BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 0.3 | -0.05 | 16,000 | 0 | 26,000 | ||||
| 17 Oct | 593.50 | 0.35 | -0.10 | 36,000 | 1,000 | 27,000 | ||||
| 16 Oct | 599.50 | 0.45 | -0.35 | 17,000 | 0 | 26,000 | ||||
| 15 Oct | 593.20 | 0.8 | 0.15 | 1,000 | 0 | 26,000 | ||||
| 14 Oct | 595.45 | 0.65 | 0.35 | 5,000 | 0 | 26,000 | ||||
| 11 Oct | 599.05 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 0.3 | 0.00 | 0 | -1,000 | 0 | ||||
| 9 Oct | 591.25 | 0.3 | 0.00 | 1,000 | 0 | 27,000 | ||||
|
|
||||||||||
| 8 Oct | 570.20 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 0.3 | -0.40 | 3,000 | -2,000 | 28,000 | ||||
| 1 Oct | 595.20 | 0.7 | -0.40 | 19,000 | -2,000 | 31,000 | ||||
| 30 Sept | 601.90 | 1.1 | -0.30 | 14,000 | -1,000 | 33,000 | ||||
| 27 Sept | 604.05 | 1.4 | 0.35 | 79,000 | 5,000 | 36,000 | ||||
| 26 Sept | 615.95 | 1.05 | -0.50 | 43,000 | 3,000 | 30,000 | ||||
| 25 Sept | 619.70 | 1.55 | -0.75 | 30,000 | 0 | 27,000 | ||||
| 24 Sept | 631.90 | 2.3 | 0.25 | 40,000 | 0 | 27,000 | ||||
| 23 Sept | 630.40 | 2.05 | -1.55 | 7,000 | 4,000 | 26,000 | ||||
| 20 Sept | 631.35 | 3.6 | 0.00 | 0 | -2,000 | 0 | ||||
| 19 Sept | 625.30 | 3.6 | -0.70 | 2,000 | -1,000 | 23,000 | ||||
| 18 Sept | 630.80 | 4.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 4.3 | 0.00 | 0 | 18,000 | 0 | ||||
| 16 Sept | 634.20 | 4.3 | -2.65 | 22,000 | 18,000 | 24,000 | ||||
| 13 Sept | 661.00 | 6.95 | 9,000 | 4,000 | 6,000 | |||||
For Birlasoft Limited - strike price 760 expiring on 31OCT2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 31000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 33000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 4.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 24000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
| BSOFT 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 136 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 136 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 136 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 136 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 136 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 136 | 0.00 | 0 | 0 | 3,000 |
| 10 Oct | 584.65 | 136 | 0.00 | 0 | 0 | 3,000 |
| 9 Oct | 591.25 | 136 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 136 | 0.00 | 0 | 0 | 3,000 |
| 3 Oct | 590.00 | 136 | 0.00 | 0 | 0 | 3,000 |
| 1 Oct | 595.20 | 136 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 136 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 136 | 0.00 | 0 | 1,000 | 0 |
| 26 Sept | 615.95 | 136 | 2.00 | 1,000 | 0 | 2,000 |
| 25 Sept | 619.70 | 134 | 51.15 | 2,000 | 0 | 0 |
| 24 Sept | 631.90 | 82.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 630.40 | 82.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 631.35 | 82.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 82.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 82.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 82.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 82.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 82.85 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 760 expiring on 31OCT2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 136, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 134, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
