BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 1.9 | 0.15 | 1,08,000 | 18,000 | 1,11,000 | ||||
| 5 Sept | 659.60 | 1.75 | -0.40 | 55,000 | -23,000 | 96,000 | ||||
| 4 Sept | 660.30 | 2.15 | -0.95 | 94,000 | 25,000 | 1,20,000 | ||||
| 3 Sept | 669.30 | 3.1 | 0.30 | 75,000 | 16,000 | 95,000 | ||||
| 2 Sept | 665.60 | 2.8 | -1.40 | 71,000 | 36,000 | 80,000 | ||||
| 30 Aug | 670.55 | 4.2 | -2.30 | 85,000 | 20,000 | 44,000 | ||||
| 29 Aug | 679.00 | 6.5 | -26.90 | 1,01,000 | 24,000 | 24,000 | ||||
| 19 Aug | 623.65 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 718.00 | 33.4 | 33.40 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 111000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 96000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 120000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 95000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 2.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 80000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 44000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 6.5, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 108.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 108.3 | 0.00 | 0 | 3,000 | 0 |
| 4 Sept | 660.30 | 108.3 | 23.75 | 3,000 | 0 | 1,000 |
| 3 Sept | 669.30 | 84.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 84.55 | 0.00 | 0 | 1,000 | 0 |
| 30 Aug | 670.55 | 84.55 | -8.20 | 1,000 | 0 | 0 |
| 29 Aug | 679.00 | 92.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 92.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 92.75 | 92.75 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 108.3, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 84.55, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 92.75, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0