BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 599.50 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 599.05 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 26 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 570.20 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 595.20 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 601.90 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 604.05 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 615.95 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 619.70 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 631.90 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 630.40 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 631.35 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 26 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 750 expiring on 31OCT2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 87.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 87.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 87.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 87.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 87.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 87.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 87.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 591.25 | 87.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 87.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 87.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 595.20 | 87.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 87.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 87.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 615.95 | 87.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 619.70 | 87.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 631.90 | 87.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 630.40 | 87.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 631.35 | 87.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 87.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 87.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 87.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 87.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 87.6 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 750 expiring on 31OCT2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 87.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
