BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 2.3 | 0.05 | 5,26,000 | 48,000 | 2,97,000 | ||||
| 5 Sept | 659.60 | 2.25 | -0.50 | 1,14,000 | 0 | 2,51,000 | ||||
| 4 Sept | 660.30 | 2.75 | -1.15 | 3,31,000 | -40,000 | 2,51,000 | ||||
| 3 Sept | 669.30 | 3.9 | 0.10 | 5,20,000 | 10,000 | 2,91,000 | ||||
| 2 Sept | 665.60 | 3.8 | -1.50 | 4,11,000 | 68,000 | 2,76,000 | ||||
|
|
||||||||||
| 30 Aug | 670.55 | 5.3 | -2.65 | 5,04,000 | 19,000 | 2,07,000 | ||||
| 29 Aug | 679.00 | 7.95 | 4.70 | 13,12,000 | 1,48,000 | 1,88,000 | ||||
| 19 Aug | 623.65 | 3.25 | -2.95 | 43,000 | 38,000 | 40,000 | ||||
| 1 Aug | 643.00 | 6.2 | 2,000 | 1,000 | 1,000 | |||||
For Birlasoft Limited - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 297000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 251000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 291000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 276000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 5.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 207000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 7.95, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 188000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 3.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 40000
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
| BSOFT 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 89.05 | 0.00 | 0 | 1,000 | 0 |
| 5 Sept | 659.60 | 89.05 | 14.00 | 6,000 | 1,000 | 24,000 |
| 4 Sept | 660.30 | 75.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 75.05 | 5.05 | 2,000 | 0 | 23,000 |
| 2 Sept | 665.60 | 70 | 0.00 | 0 | 1,000 | 0 |
| 30 Aug | 670.55 | 70 | -6.00 | 1,000 | 0 | 22,000 |
| 29 Aug | 679.00 | 76 | 7.85 | 24,000 | 21,000 | 21,000 |
| 19 Aug | 623.65 | 68.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 68.15 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 89.05, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 75.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 70, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 76, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0