BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.10 | 0.25 | -0.10 | 52,000 | 0 | 1,13,000 | ||||
| 17 Oct | 593.50 | 0.35 | 0.00 | 51,000 | -1,000 | 1,13,000 | ||||
| 16 Oct | 599.50 | 0.35 | -0.10 | 47,000 | -4,000 | 1,14,000 | ||||
| 15 Oct | 593.20 | 0.45 | 0.10 | 5,000 | -1,000 | 1,18,000 | ||||
| 14 Oct | 595.45 | 0.35 | -0.05 | 1,000 | 0 | 1,19,000 | ||||
| 11 Oct | 599.05 | 0.4 | 0.15 | 5,000 | -4,000 | 1,20,000 | ||||
| 10 Oct | 584.65 | 0.25 | -0.25 | 1,000 | 0 | 1,25,000 | ||||
| 9 Oct | 591.25 | 0.5 | 0.20 | 3,000 | 0 | 1,28,000 | ||||
| 8 Oct | 570.20 | 0.3 | 0.00 | 0 | -2,000 | 0 | ||||
| 7 Oct | 566.95 | 0.3 | 0.00 | 2,000 | -1,000 | 1,29,000 | ||||
| 4 Oct | 581.15 | 0.3 | 0.00 | 3,000 | -2,000 | 1,31,000 | ||||
| 3 Oct | 590.00 | 0.3 | -0.70 | 4,000 | -3,000 | 1,34,000 | ||||
| 1 Oct | 595.20 | 1 | -0.30 | 22,000 | -1,000 | 1,37,000 | ||||
| 30 Sept | 601.90 | 1.3 | -0.50 | 34,000 | 8,000 | 1,38,000 | ||||
| 27 Sept | 604.05 | 1.8 | -0.25 | 3,28,000 | 97,000 | 1,30,000 | ||||
| 26 Sept | 615.95 | 2.05 | -0.55 | 2,46,000 | 24,000 | 33,000 | ||||
| 25 Sept | 619.70 | 2.6 | -1.40 | 4,74,000 | 11,000 | 12,000 | ||||
| 24 Sept | 631.90 | 4 | -47.55 | 1,000 | 0 | 0 | ||||
| 23 Sept | 630.40 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 631.35 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 648.45 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 51.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 51.55 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 113000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 114000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 118000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 120000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 129000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 131000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 134000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 137000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 138000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 130000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 33000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 4, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 119.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 119.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 119.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 119.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 119.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 119.8 | 0.00 | 0 | 0 | 17,000 |
| 10 Oct | 584.65 | 119.8 | 0.00 | 0 | 0 | 17,000 |
| 9 Oct | 591.25 | 119.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 119.8 | 0.00 | 0 | 0 | 17,000 |
| 7 Oct | 566.95 | 119.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 581.15 | 119.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 119.8 | 0.00 | 0 | 0 | 17,000 |
| 1 Oct | 595.20 | 119.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 119.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 119.8 | 0.00 | 0 | 16,000 | 0 |
| 26 Sept | 615.95 | 119.8 | 10.80 | 16,000 | 15,000 | 16,000 |
| 25 Sept | 619.70 | 109 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 631.90 | 109 | 0.00 | 0 | 1,000 | 0 |
| 23 Sept | 630.40 | 109 | 38.20 | 1,000 | 0 | 0 |
| 20 Sept | 631.35 | 70.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 70.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 70.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 70.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 70.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 70.8 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 119.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 119.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 109, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
