BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.10 | 0.25 | -0.15 | 44,000 | 0 | 1,11,000 | ||||
| 17 Oct | 593.50 | 0.4 | 0.10 | 30,000 | 0 | 1,11,000 | ||||
| 16 Oct | 599.50 | 0.3 | -0.15 | 12,000 | 0 | 1,11,000 | ||||
| 15 Oct | 593.20 | 0.45 | -0.20 | 14,000 | 0 | 1,11,000 | ||||
| 14 Oct | 595.45 | 0.65 | -0.50 | 7,000 | -1,000 | 1,11,000 | ||||
| 11 Oct | 599.05 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 584.65 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 566.95 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 581.15 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 1.15 | 0.00 | 0 | 7,000 | 0 | ||||
| 1 Oct | 595.20 | 1.15 | -0.75 | 29,000 | 7,000 | 1,12,000 | ||||
| 30 Sept | 601.90 | 1.9 | -0.25 | 1,31,000 | 73,000 | 1,04,000 | ||||
| 27 Sept | 604.05 | 2.15 | -0.65 | 1,37,000 | 16,000 | 32,000 | ||||
| 26 Sept | 615.95 | 2.8 | -0.40 | 3,17,000 | 6,000 | 16,000 | ||||
| 25 Sept | 619.70 | 3.2 | -28.90 | 7,50,000 | 9,000 | 9,000 | ||||
| 24 Sept | 631.90 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 630.40 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 631.35 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 32.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 32.1 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 730 expiring on 31OCT2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 111000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 112000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 104000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 32000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 3.2, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 116 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 116 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 116 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 116 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 116 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 116 | 0.00 | 0 | 0 | 18,000 |
| 10 Oct | 584.65 | 116 | 0.00 | 0 | 0 | 18,000 |
| 9 Oct | 591.25 | 116 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 116 | 0.00 | 0 | 0 | 18,000 |
| 7 Oct | 566.95 | 116 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 581.15 | 116 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 116 | 0.00 | 0 | 0 | 18,000 |
| 1 Oct | 595.20 | 116 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 116 | 0.00 | 0 | 6,000 | 0 |
| 27 Sept | 604.05 | 116 | 1.45 | 6,000 | 3,000 | 15,000 |
| 26 Sept | 615.95 | 114.55 | 6.55 | 10,000 | 0 | 7,000 |
| 25 Sept | 619.70 | 108 | 10.00 | 5,000 | 0 | 2,000 |
| 24 Sept | 631.90 | 98 | 24.00 | 2,000 | 0 | 0 |
| 23 Sept | 630.40 | 74 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 631.35 | 74 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 74 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 74 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 74 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 74 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 74 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 730 expiring on 31OCT2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 116, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 114.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 108, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 98, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
