BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 0.8 | -0.25 | 19,000 | 1,000 | 1,06,000 | ||||
| 17 Oct | 593.50 | 1.05 | 0.25 | 16,000 | 8,000 | 1,05,000 | ||||
| 16 Oct | 599.50 | 0.8 | 0.05 | 6,000 | -3,000 | 98,000 | ||||
| 15 Oct | 593.20 | 0.75 | 0.25 | 4,000 | -3,000 | 1,01,000 | ||||
| 14 Oct | 595.45 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 599.05 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 0.5 | 0.00 | 0 | -6,000 | 0 | ||||
| 8 Oct | 570.20 | 0.5 | 0.40 | 6,000 | 0 | 1,10,000 | ||||
| 7 Oct | 566.95 | 0.1 | -0.90 | 7,000 | -6,000 | 1,11,000 | ||||
| 4 Oct | 581.15 | 1 | -0.30 | 3,000 | -1,000 | 1,19,000 | ||||
| 3 Oct | 590.00 | 1.3 | 0.00 | 5,000 | -2,000 | 1,23,000 | ||||
|
|
||||||||||
| 1 Oct | 595.20 | 1.3 | -1.05 | 97,000 | -30,000 | 1,26,000 | ||||
| 30 Sept | 601.90 | 2.35 | -0.45 | 63,000 | -3,000 | 1,58,000 | ||||
| 27 Sept | 604.05 | 2.8 | -0.20 | 3,99,000 | 63,000 | 1,61,000 | ||||
| 26 Sept | 615.95 | 3 | -1.00 | 7,99,000 | 56,000 | 97,000 | ||||
| 25 Sept | 619.70 | 4 | -1.75 | 10,17,000 | -3,000 | 41,000 | ||||
| 24 Sept | 631.90 | 5.75 | 0.50 | 2,18,000 | 7,000 | 44,000 | ||||
| 23 Sept | 630.40 | 5.25 | -2.55 | 41,000 | 13,000 | 38,000 | ||||
| 20 Sept | 631.35 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 7.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 7.8 | 0.00 | 0 | 13,000 | 0 | ||||
| 16 Sept | 634.20 | 7.8 | -6.20 | 16,000 | 12,000 | 24,000 | ||||
| 13 Sept | 661.00 | 14 | 5.80 | 8,000 | 1,000 | 11,000 | ||||
| 12 Sept | 640.30 | 8.2 | -1.35 | 8,000 | 5,000 | 9,000 | ||||
| 11 Sept | 628.90 | 9.55 | -4.00 | 1,000 | 0 | 3,000 | ||||
| 10 Sept | 641.05 | 13.55 | 13.55 | 2,000 | 1,000 | 2,000 | ||||
| 19 Aug | 623.65 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 720 expiring on 31OCT2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 106000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 105000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 98000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 101000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 0.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 111000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 119000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 123000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 126000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 158000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 161000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 97000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 41000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 5.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 5.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 38000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 7.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 14, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 8.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 9.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 100.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 100.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 100.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 100.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 100.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 100.5 | 0.00 | 0 | 0 | 13,000 |
| 10 Oct | 584.65 | 100.5 | 0.00 | 0 | 0 | 13,000 |
| 9 Oct | 591.25 | 100.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 100.5 | 0.00 | 0 | 0 | 13,000 |
| 7 Oct | 566.95 | 100.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 581.15 | 100.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 100.5 | 0.00 | 0 | 0 | 13,000 |
| 1 Oct | 595.20 | 100.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 100.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 100.5 | 0.00 | 0 | 12,000 | 0 |
| 26 Sept | 615.95 | 100.5 | 14.75 | 12,000 | 2,000 | 3,000 |
| 25 Sept | 619.70 | 85.75 | 0.00 | 0 | 1,000 | 0 |
| 24 Sept | 631.90 | 85.75 | 26.10 | 1,000 | 0 | 0 |
| 23 Sept | 630.40 | 59.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 631.35 | 59.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 59.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 59.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 59.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 59.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 59.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 640.30 | 59.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 59.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 59.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 59.65 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 720 expiring on 31OCT2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 100.5, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 85.75, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
