BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 5 | -0.35 | 6,98,000 | 62,000 | 3,71,000 | ||||
| 5 Sept | 659.60 | 5.35 | -0.70 | 2,44,000 | 29,000 | 3,09,000 | ||||
| 4 Sept | 660.30 | 6.05 | -2.25 | 3,86,000 | 9,000 | 2,81,000 | ||||
| 3 Sept | 669.30 | 8.3 | 0.15 | 5,52,000 | 39,000 | 2,71,000 | ||||
| 2 Sept | 665.60 | 8.15 | -2.15 | 3,10,000 | 19,000 | 2,33,000 | ||||
| 30 Aug | 670.55 | 10.3 | -4.20 | 5,42,000 | 21,000 | 2,14,000 | ||||
| 29 Aug | 679.00 | 14.5 | -25.00 | 7,37,000 | 1,92,000 | 1,93,000 | ||||
| 27 Aug | 646.35 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 26 Aug | 629.00 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 23 Aug | 601.25 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 22 Aug | 601.65 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 21 Aug | 609.10 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 20 Aug | 613.60 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 600.65 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 14 Aug | 566.00 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 13 Aug | 565.65 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 12 Aug | 587.30 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 9 Aug | 577.70 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 8 Aug | 571.45 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 7 Aug | 575.85 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 6 Aug | 576.20 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 5 Aug | 578.80 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 2 Aug | 605.35 | 39.5 | 0.00 | 0 | 0 | 1,000 | ||||
| 1 Aug | 643.00 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 675.65 | 39.5 | 0.00 | 0 | 1,000 | 0 | ||||
| 30 Jul | 709.55 | 39.5 | -7.75 | 1,000 | 0 | 0 | ||||
| 25 Jul | 706.45 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 733.95 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 47.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 47.25 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 371000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 5.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 309000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 6.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 281000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 8.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 271000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 8.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 233000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 10.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 214000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 14.5, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 193000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 39.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 55.95 | -5.40 | 3,000 | 0 | 15,000 |
| 5 Sept | 659.60 | 61.35 | -4.25 | 7,000 | 0 | 15,000 |
| 4 Sept | 660.30 | 65.6 | 9.45 | 5,000 | 0 | 15,000 |
| 3 Sept | 669.30 | 56.15 | -1.45 | 1,000 | 0 | 15,000 |
| 2 Sept | 665.60 | 57.6 | 4.90 | 8,000 | 2,000 | 17,000 |
| 30 Aug | 670.55 | 52.7 | 0.00 | 0 | 15,000 | 0 |
| 29 Aug | 679.00 | 52.7 | -14.65 | 17,000 | 15,000 | 15,000 |
| 27 Aug | 646.35 | 67.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 67.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 601.25 | 67.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 67.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 67.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 600.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 566.00 | 67.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 565.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 587.30 | 67.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 577.70 | 67.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 571.45 | 67.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 575.85 | 67.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 576.20 | 67.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 578.80 | 67.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 605.35 | 67.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 67.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 675.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 709.55 | 67.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 67.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 67.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 67.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 67.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 67.35 | 67.35 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 55.95, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 61.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 65.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 56.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 57.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 52.7, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 67.35, which was 67.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0