BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 0.5 | 0.10 | 30.67 | 46 | -4 | 63 | |||
| 26 Dec | 570.25 | 0.4 | -0.20 | 30.50 | 74 | 58 | 67 | |||
|
|
||||||||||
| 24 Dec | 579.70 | 0.6 | -0.85 | 28.95 | 15 | 6 | 9 | |||
| 23 Dec | 573.70 | 1.45 | -0.05 | 35.40 | 5 | 3 | 4 | |||
| 20 Dec | 577.00 | 1.5 | 34.23 | 4 | 1 | 1 | ||||
For Birlasoft Limited - strike price 700 expiring on 30JAN2025
Delta for 700 CE is 0.03
Historical price for 700 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 30.67, the open interest changed by -4 which decreased total open position to 63
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 58 which increased total open position to 67
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.6, which was -0.85 lower than the previous day. The implied volatity was 28.95, the open interest changed by 6 which increased total open position to 9
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by 3 which increased total open position to 4
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 34.23, the open interest changed by 1 which increased total open position to 1
| BSOFT 30JAN2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 122 | 0.00 | 0.00 | 0 | 45 | 0 |
| 26 Dec | 570.25 | 122 | 6.00 | - | 45 | 40 | 51 |
| 24 Dec | 579.70 | 116 | -31.40 | 40.57 | 11 | 8 | 8 |
| 23 Dec | 573.70 | 147.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 577.00 | 147.4 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 700 expiring on 30JAN2025
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 122, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 51
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 116, which was -31.40 lower than the previous day. The implied volatity was 40.57, the open interest changed by 8 which increased total open position to 8
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 147.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
