BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 722.15 | 39.4 | 5.50 | - | 5,70,000 | -11,000 | 8,34,000 | |||
| 3 Jul | 711.30 | 33.9 | - | 6,41,000 | -44,000 | 8,45,000 | ||||
| 2 Jul | 708.85 | 33.2 | - | 11,86,000 | -93,000 | 8,79,000 | ||||
| 1 Jul | 717.60 | 38.65 | - | 68,54,000 | -8,03,000 | 9,72,000 | ||||
| 28 Jun | 690.30 | 27.55 | - | 27,20,000 | 2,40,000 | 17,75,000 | ||||
| 27 Jun | 686.90 | 28.85 | - | 21,86,000 | 2,87,000 | 15,35,000 | ||||
| 26 Jun | 685.65 | 28 | - | 27,61,000 | 4,15,000 | 12,41,000 | ||||
| 25 Jun | 695.75 | 35.8 | - | 9,51,000 | 2,21,000 | 8,26,000 | ||||
| 24 Jun | 685.25 | 30.6 | - | 11,65,000 | 3,05,000 | 5,99,000 | ||||
| 21 Jun | 681.35 | 26.50 | - | 35,000 | -34,000 | 2,95,000 | ||||
| 20 Jun | 687.95 | 33.70 | - | 6,08,000 | 1,28,000 | 3,25,000 | ||||
| 19 Jun | 690.85 | 33.00 | - | 3,89,000 | 29,000 | 1,97,000 | ||||
| 18 Jun | 683.80 | 31.30 | - | 2,26,000 | 47,000 | 1,68,000 | ||||
| 14 Jun | 677.95 | 33.65 | - | 1,66,000 | 30,000 | 1,21,000 | ||||
| 13 Jun | 683.25 | 30.25 | - | 2,02,000 | 42,000 | 92,000 | ||||
| 12 Jun | 672.25 | 27.50 | - | 21,000 | 8,000 | 51,000 | ||||
| 11 Jun | 672.90 | 30.00 | - | 24,000 | 2,000 | 43,000 | ||||
| 10 Jun | 680.00 | 32.95 | - | 29,000 | 11,000 | 40,000 | ||||
| 7 Jun | 678.15 | 34.05 | - | 55,000 | 6,000 | 29,000 | ||||
| 6 Jun | 646.75 | 18.50 | - | 15,000 | 6,000 | 23,000 | ||||
| 5 Jun | 631.30 | 15.35 | - | 3,000 | 17,000 | 17,000 | ||||
| 3 Jun | 613.40 | 10.20 | - | 6,000 | 3,000 | 16,000 | ||||
| 31 May | 604.65 | 10.10 | - | 13,000 | 6,000 | 6,000 | ||||
| 29 May | 620.45 | 18.00 | - | 0 | 0 | 1,000 | ||||
| 22 May | 601.30 | 18.00 | - | 0 | 0 | 1,000 | ||||
| 21 May | 595.00 | 18.00 | - | 0 | 0 | 1,000 | ||||
|
|
||||||||||
| 18 May | 614.15 | 18.00 | - | 0 | 0 | 1,000 | ||||
| 17 May | 610.70 | 18.00 | - | 0 | 1,000 | 1,000 | ||||
For BIRLASOFT LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 4 Jul BSOFT was trading at 722.15. The strike last trading price was 39.4, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 834000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 845000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -93000 which decreased total open position to 879000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -803000 which decreased total open position to 972000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1775000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 287000 which increased total open position to 1535000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1241000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 826000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 599000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 295000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 325000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 197000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 168000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 121000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 92000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 51000
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 43000
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 40000
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 29000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23000
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16000
On 31 May BSOFT was trading at 604.65. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 29 May BSOFT was trading at 620.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 May BSOFT was trading at 601.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 May BSOFT was trading at 595.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May BSOFT was trading at 614.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 May BSOFT was trading at 610.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 722.15 | 18.1 | -3.55 | - | 3,86,000 | 85,000 | 7,81,000 |
| 3 Jul | 711.30 | 21.65 | - | 1,74,000 | -6,000 | 6,96,000 | |
| 2 Jul | 708.85 | 23 | - | 6,75,000 | 6,000 | 7,07,000 | |
| 1 Jul | 717.60 | 20.95 | - | 16,15,000 | 1,24,000 | 7,01,000 | |
| 28 Jun | 690.30 | 34.85 | - | 4,68,000 | 1,81,000 | 5,77,000 | |
| 27 Jun | 686.90 | 37.85 | - | 2,03,000 | 58,000 | 3,96,000 | |
| 26 Jun | 685.65 | 41.45 | - | 3,98,000 | 1,69,000 | 3,36,000 | |
| 25 Jun | 695.75 | 35.8 | - | 77,000 | 12,000 | 1,67,000 | |
| 24 Jun | 685.25 | 39.9 | - | 1,44,000 | 99,000 | 1,55,000 | |
| 21 Jun | 681.35 | 41.50 | - | 1,000 | 0 | 57,000 | |
| 20 Jun | 687.95 | 41.50 | - | 24,000 | 17,000 | 56,000 | |
| 19 Jun | 690.85 | 39.50 | - | 16,000 | 11,000 | 39,000 | |
| 18 Jun | 683.80 | 43.00 | - | 16,000 | 2,000 | 27,000 | |
| 14 Jun | 677.95 | 46.60 | - | 16,000 | 12,000 | 25,000 | |
| 13 Jun | 683.25 | 43.50 | - | 16,000 | 12,000 | 14,000 | |
| 12 Jun | 672.25 | 50.00 | - | 2,000 | 1,000 | 1,000 | |
| 11 Jun | 672.90 | 70.45 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 70.45 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 70.45 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 70.45 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 70.45 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 70.45 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 70.45 | - | 0 | 0 | 0 | |
| 29 May | 620.45 | 70.45 | - | 0 | 0 | 0 | |
| 22 May | 601.30 | 70.45 | - | 0 | 0 | 0 | |
| 21 May | 595.00 | 70.45 | - | 0 | 0 | 0 | |
| 18 May | 614.15 | 70.45 | - | 0 | 0 | 0 | |
| 17 May | 610.70 | 70.45 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 4 Jul BSOFT was trading at 722.15. The strike last trading price was 18.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 781000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 696000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 707000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 701000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 181000 which increased total open position to 577000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 396000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 336000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 167000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 155000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 56000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 39000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 27000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 46.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0