BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 1 | -0.70 | 56,000 | -11,000 | 38,000 | ||||
| 17 Oct | 593.50 | 1.7 | 0.00 | 57,000 | 2,000 | 49,000 | ||||
| 16 Oct | 599.50 | 1.7 | 0.35 | 46,000 | 2,000 | 43,000 | ||||
| 15 Oct | 593.20 | 1.35 | -0.25 | 21,000 | -7,000 | 40,000 | ||||
| 14 Oct | 595.45 | 1.6 | 0.85 | 33,000 | -2,000 | 48,000 | ||||
| 11 Oct | 599.05 | 0.75 | 0.00 | 0 | -2,000 | 0 | ||||
| 10 Oct | 584.65 | 0.75 | -1.15 | 2,000 | -1,000 | 51,000 | ||||
| 9 Oct | 591.25 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 1.9 | 0.00 | 0 | -3,000 | 0 | ||||
| 7 Oct | 566.95 | 1.9 | 0.10 | 3,000 | -1,000 | 54,000 | ||||
|
|
||||||||||
| 4 Oct | 581.15 | 1.8 | -0.40 | 32,000 | -19,000 | 68,000 | ||||
| 3 Oct | 590.00 | 2.2 | -0.15 | 30,000 | -29,000 | 88,000 | ||||
| 1 Oct | 595.20 | 2.35 | -2.10 | 1,37,000 | 84,000 | 1,16,000 | ||||
| 30 Sept | 601.90 | 4.45 | -0.65 | 46,000 | 6,000 | 32,000 | ||||
| 27 Sept | 604.05 | 5.1 | -1.45 | 55,000 | 25,000 | 26,000 | ||||
| 26 Sept | 615.95 | 6.55 | -41.15 | 1,000 | 0 | 0 | ||||
| 25 Sept | 619.70 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 631.90 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 630.40 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 631.35 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 47.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 47.7 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 690 expiring on 31OCT2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 38000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 43000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 40000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 1.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 48000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 68000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 88000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 2.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 116000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 4.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 6.55, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 95.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 95.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 95.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 95.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 95.5 | -0.20 | 7,000 | 0 | 13,000 |
| 11 Oct | 599.05 | 95.7 | 0.00 | 0 | 0 | 13,000 |
| 10 Oct | 584.65 | 95.7 | 0.00 | 0 | 0 | 13,000 |
| 9 Oct | 591.25 | 95.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 95.7 | 0.00 | 0 | 0 | 13,000 |
| 7 Oct | 566.95 | 95.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 581.15 | 95.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 95.7 | 0.00 | 0 | 0 | 13,000 |
| 1 Oct | 595.20 | 95.7 | 23.70 | 2,000 | 1,000 | 13,000 |
| 30 Sept | 601.90 | 72 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 72 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 615.95 | 72 | 0.00 | 0 | 7,000 | 0 |
| 25 Sept | 619.70 | 72 | 7.00 | 7,000 | 0 | 5,000 |
| 24 Sept | 631.90 | 65 | 1.00 | 1,000 | 0 | 4,000 |
| 23 Sept | 630.40 | 64 | 13.90 | 4,000 | 0 | 0 |
| 20 Sept | 631.35 | 50.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 50.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 50.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 50.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 50.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 50.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 640.30 | 50.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 50.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 50.1 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 690 expiring on 31OCT2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 95.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 95.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 72, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 64, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
