BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.16
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 0.85 | 0.05 | 29.27 | 197 | 164 | 213 | |||
| 26 Dec | 570.25 | 0.8 | -0.35 | 29.97 | 27 | 13 | 45 | |||
| 24 Dec | 579.70 | 1.15 | -0.55 | 28.26 | 21 | 14 | 31 | |||
| 23 Dec | 573.70 | 1.7 | -0.35 | 32.19 | 9 | 8 | 16 | |||
| 20 Dec | 577.00 | 2.05 | -10.75 | 32.23 | 8 | 5 | 5 | |||
| 19 Dec | 589.65 | 12.8 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 12.8 | 0.00 | 7.72 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 12.8 | 0.00 | 7.02 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 12.8 | 12.80 | 7.91 | 0 | 0 | 0 | |||
| 28 Nov | 591.20 | 0 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 27 Nov | 600.65 | 0 | 0.00 | 6.84 | 0 | 0 | 0 | |||
| 26 Nov | 592.40 | 0 | 0.00 | 7.58 | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 0 | 0.00 | 10.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 561.70 | 0 | 0.00 | 10.77 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 680 expiring on 30JAN2025
Delta for 680 CE is 0.04
Historical price for 680 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 29.27, the open interest changed by 164 which increased total open position to 213
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.97, the open interest changed by 13 which increased total open position to 45
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 28.26, the open interest changed by 14 which increased total open position to 31
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 8 which increased total open position to 16
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 2.05, which was -10.75 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 5
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 12.8, which was 12.80 higher than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 106 | 0.00 | 0.00 | 0 | 7 | 0 |
| 26 Dec | 570.25 | 106 | 7.75 | 35.58 | 8 | 5 | 44 |
| 24 Dec | 579.70 | 98.25 | -7.00 | 41.10 | 15 | 14 | 38 |
| 23 Dec | 573.70 | 105.25 | 3.25 | 46.53 | 12 | 11 | 23 |
| 20 Dec | 577.00 | 102 | 21.00 | 34.09 | 11 | 6 | 9 |
| 19 Dec | 589.65 | 81 | 0.00 | - | 1 | 0 | 2 |
| 13 Dec | 603.35 | 81 | 3.75 | 41.70 | 1 | 0 | 2 |
| 10 Dec | 608.10 | 77.25 | -37.75 | 39.90 | 2 | 1 | 2 |
| 29 Nov | 590.65 | 115 | 0.00 | 0.00 | 0 | 0 | 1 |
| 28 Nov | 591.20 | 115 | 0.00 | 0.00 | 1 | 0 | 1 |
| 27 Nov | 600.65 | 115 | 0.00 | 0.00 | 1 | 0 | 1 |
| 26 Nov | 592.40 | 115 | 0.00 | 0.00 | 1 | 0 | 1 |
| 25 Nov | 569.10 | 115 | 0.00 | 0.00 | 1 | 0 | 1 |
| 22 Nov | 561.70 | 115 | 115.00 | 0.00 | 1 | 0 | 1 |
| 6 Nov | 582.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 680 expiring on 30JAN2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 106, which was 7.75 higher than the previous day. The implied volatity was 35.58, the open interest changed by 5 which increased total open position to 44
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 98.25, which was -7.00 lower than the previous day. The implied volatity was 41.10, the open interest changed by 14 which increased total open position to 38
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 105.25, which was 3.25 higher than the previous day. The implied volatity was 46.53, the open interest changed by 11 which increased total open position to 23
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 102, which was 21.00 higher than the previous day. The implied volatity was 34.09, the open interest changed by 6 which increased total open position to 9
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 81, which was 3.75 higher than the previous day. The implied volatity was 41.70, the open interest changed by 0 which decreased total open position to 2
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 77.25, which was -37.75 lower than the previous day. The implied volatity was 39.90, the open interest changed by 1 which increased total open position to 2
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 115, which was 115.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
