BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 576.05 | 17.75 | 0.00 | 12.36 | 0 | 0 | 0 | |||
| 26 Dec | 570.25 | 17.75 | 0.00 | 12.86 | 0 | 0 | 0 | |||
| 24 Dec | 579.70 | 17.75 | 0.00 | 11.31 | 0 | 0 | 0 | |||
| 23 Dec | 573.70 | 17.75 | 0.00 | 11.83 | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 17.75 | 0.00 | 11.58 | 0 | 0 | 0 | |||
| 19 Dec | 589.65 | 17.75 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 17.75 | 0.00 | 6.79 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 17.75 | 17.75 | 5.99 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 670 expiring on 30JAN2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 17.75, which was 17.75 higher than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 570.25 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 579.70 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 573.70 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 577.00 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 589.65 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 603.35 | 88.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 608.10 | 88.15 | 88.15 | - | 0 | 0 | 0 |
| 29 Nov | 590.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 670 expiring on 30JAN2025
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 88.15, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
