BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.26
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 1.75 | 0.05 | 28.91 | 37 | 16 | 89 | |||
| 26 Dec | 570.25 | 1.7 | -1.30 | 29.95 | 38 | -18 | 72 | |||
| 24 Dec | 579.70 | 3 | -1.05 | 29.99 | 33 | 1 | 85 | |||
|
|
||||||||||
| 23 Dec | 573.70 | 4.05 | 0.80 | 34.56 | 252 | 45 | 84 | |||
| 20 Dec | 577.00 | 3.25 | -1.75 | 31.15 | 325 | 22 | 38 | |||
| 19 Dec | 589.65 | 5 | -1.50 | 28.94 | 2 | -1 | 15 | |||
| 18 Dec | 601.35 | 6.5 | -1.90 | 28.20 | 18 | 13 | 16 | |||
| 17 Dec | 608.00 | 8.4 | -8.60 | 27.93 | 2 | 1 | 3 | |||
| 13 Dec | 603.35 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 17 | 0.80 | 36.28 | 1 | 0 | 1 | |||
| 29 Nov | 590.65 | 16.2 | 16.20 | 6.25 | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 660 expiring on 30JAN2025
Delta for 660 CE is 0.08
Historical price for 660 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by 16 which increased total open position to 89
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 29.95, the open interest changed by -18 which decreased total open position to 72
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 85
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 4.05, which was 0.80 higher than the previous day. The implied volatity was 34.56, the open interest changed by 45 which increased total open position to 84
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 31.15, the open interest changed by 22 which increased total open position to 38
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 15
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 6.5, which was -1.90 lower than the previous day. The implied volatity was 28.20, the open interest changed by 13 which increased total open position to 16
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 8.4, which was -8.60 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 3
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 17, which was 0.80 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 1
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 16.2, which was 16.20 higher than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 570.25 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 579.70 | 85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 23 Dec | 573.70 | 85 | 30.25 | 36.83 | 2 | 0 | 2 |
| 20 Dec | 577.00 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 589.65 | 54.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Dec | 601.35 | 54.75 | -59.50 | 20.78 | 2 | 0 | 0 |
| 17 Dec | 608.00 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 603.35 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 608.10 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 590.65 | 114.25 | 114.25 | - | 0 | 0 | 0 |
| 12 Nov | 564.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 660 expiring on 30JAN2025
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 85, which was 30.25 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 2
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 54.75, which was -59.50 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 114.25, which was 114.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
