BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.44
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 4.05 | 0.25 | 26.76 | 456 | 58 | 223 | |||
| 26 Dec | 570.25 | 3.8 | -1.80 | 27.85 | 227 | 123 | 164 | |||
|
|
||||||||||
| 24 Dec | 579.70 | 5.6 | -2.50 | 26.73 | 22 | 7 | 42 | |||
| 23 Dec | 573.70 | 8.1 | 1.10 | 33.58 | 33 | 7 | 35 | |||
| 20 Dec | 577.00 | 7 | -4.30 | 30.31 | 41 | 6 | 27 | |||
| 19 Dec | 589.65 | 11.3 | -2.00 | 29.13 | 12 | 5 | 21 | |||
| 18 Dec | 601.35 | 13.3 | -1.70 | 27.31 | 7 | 5 | 15 | |||
| 17 Dec | 608.00 | 15 | -0.05 | 25.16 | 11 | 3 | 5 | |||
| 16 Dec | 604.60 | 15.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 603.35 | 15.05 | -1.95 | 26.08 | 1 | 0 | 1 | |||
| 12 Dec | 609.60 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 613.35 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 17 | -12.25 | 25.04 | 1 | 0 | 0 | |||
| 3 Dec | 601.45 | 29.25 | 0.00 | 2.41 | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 29.25 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 29.25 | 3.24 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 630 expiring on 30JAN2025
Delta for 630 CE is 0.17
Historical price for 630 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 26.76, the open interest changed by 58 which increased total open position to 223
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 3.8, which was -1.80 lower than the previous day. The implied volatity was 27.85, the open interest changed by 123 which increased total open position to 164
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 5.6, which was -2.50 lower than the previous day. The implied volatity was 26.73, the open interest changed by 7 which increased total open position to 42
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 8.1, which was 1.10 higher than the previous day. The implied volatity was 33.58, the open interest changed by 7 which increased total open position to 35
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 7, which was -4.30 lower than the previous day. The implied volatity was 30.31, the open interest changed by 6 which increased total open position to 27
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 11.3, which was -2.00 lower than the previous day. The implied volatity was 29.13, the open interest changed by 5 which increased total open position to 21
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 13.3, which was -1.70 lower than the previous day. The implied volatity was 27.31, the open interest changed by 5 which increased total open position to 15
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 15, which was -0.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 3 which increased total open position to 5
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 15.05, which was -1.95 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 1
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 17, which was -12.25 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.50
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 55.3 | -3.30 | 31.28 | 6 | 2 | 49 |
| 26 Dec | 570.25 | 58.6 | 1.10 | 28.35 | 2 | 1 | 46 |
| 24 Dec | 579.70 | 57.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 23 Dec | 573.70 | 57.5 | 1.00 | 31.92 | 4 | 3 | 44 |
| 20 Dec | 577.00 | 56.5 | 16.30 | 29.49 | 28 | 13 | 26 |
| 19 Dec | 589.65 | 40.2 | 5.20 | 24.92 | 9 | 8 | 12 |
| 18 Dec | 601.35 | 35 | -25.15 | 26.12 | 4 | 0 | 0 |
| 17 Dec | 608.00 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 604.60 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 603.35 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 609.60 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 613.35 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 608.10 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 608.65 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 603.75 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 601.45 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 597.50 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 590.65 | 60.15 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 630 expiring on 30JAN2025
Delta for 630 PE is -0.79
Historical price for 630 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 55.3, which was -3.30 lower than the previous day. The implied volatity was 31.28, the open interest changed by 2 which increased total open position to 49
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 58.6, which was 1.10 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 46
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 57.5, which was 1.00 higher than the previous day. The implied volatity was 31.92, the open interest changed by 3 which increased total open position to 44
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 56.5, which was 16.30 higher than the previous day. The implied volatity was 29.49, the open interest changed by 13 which increased total open position to 26
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 40.2, which was 5.20 higher than the previous day. The implied volatity was 24.92, the open interest changed by 8 which increased total open position to 12
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 35, which was -25.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
