BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.10 | 5.8 | -3.25 | 14,92,000 | 98,000 | 15,43,000 | ||||
| 17 Oct | 593.50 | 9.05 | 0.25 | 31,94,000 | 63,000 | 14,42,000 | ||||
| 16 Oct | 599.50 | 8.8 | 0.10 | 10,02,000 | 42,000 | 13,79,000 | ||||
| 15 Oct | 593.20 | 8.7 | -1.30 | 12,16,000 | 93,000 | 13,37,000 | ||||
| 14 Oct | 595.45 | 10 | 0.00 | 19,27,000 | 2,41,000 | 12,53,000 | ||||
| 11 Oct | 599.05 | 10 | 4.15 | 52,000 | -22,000 | 10,21,000 | ||||
| 10 Oct | 584.65 | 5.85 | -3.25 | 11,000 | -10,000 | 10,44,000 | ||||
| 9 Oct | 591.25 | 9.1 | 4.40 | 49,000 | -48,000 | 10,55,000 | ||||
| 8 Oct | 570.20 | 4.7 | -0.40 | 13,000 | -12,000 | 11,04,000 | ||||
| 7 Oct | 566.95 | 5.1 | -1.90 | 78,000 | -61,000 | 11,33,000 | ||||
|
|
||||||||||
| 4 Oct | 581.15 | 7 | -2.35 | 49,000 | -48,000 | 11,95,000 | ||||
| 3 Oct | 590.00 | 9.35 | -3.95 | 1,27,000 | -1,25,000 | 12,44,000 | ||||
| 1 Oct | 595.20 | 13.3 | -6.60 | 23,96,000 | 1,33,000 | 13,50,000 | ||||
| 30 Sept | 601.90 | 19.9 | -1.50 | 17,56,000 | 2,71,000 | 12,22,000 | ||||
| 27 Sept | 604.05 | 21.4 | -6.60 | 24,02,000 | 7,54,000 | 9,51,000 | ||||
| 26 Sept | 615.95 | 28 | -1.60 | 5,15,000 | 1,58,000 | 1,96,000 | ||||
| 25 Sept | 619.70 | 29.6 | -6.70 | 45,000 | 20,000 | 35,000 | ||||
| 24 Sept | 631.90 | 36.3 | 1.30 | 11,000 | 3,000 | 14,000 | ||||
| 23 Sept | 630.40 | 35 | -83.20 | 19,000 | 8,000 | 8,000 | ||||
| 20 Sept | 631.35 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 640.30 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 628.90 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 641.05 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 625.10 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 653.60 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 118.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 118.2 | 118.20 | 0 | 0 | 0 | ||||
| 29 Aug | 679.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 5.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 1543000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 9.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 1442000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 8.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 1379000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 1337000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 241000 which increased total open position to 1253000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 10, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1021000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 5.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1044000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 9.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1055000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1104000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -61000 which decreased total open position to 1133000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1195000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 9.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 1244000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 13.3, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 1350000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 19.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 271000 which increased total open position to 1222000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 21.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 754000 which increased total open position to 951000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 28, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 158000 which increased total open position to 196000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 29.6, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 36.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 35, which was -83.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 118.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 118.2, which was 118.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 36.85 | -3.15 | 34,000 | 2,000 | 4,88,000 |
| 17 Oct | 593.50 | 40 | 8.20 | 1,18,000 | -19,000 | 4,86,000 |
| 16 Oct | 599.50 | 31.8 | -0.35 | 39,000 | -3,000 | 5,05,000 |
| 15 Oct | 593.20 | 32.15 | 0.35 | 38,000 | -11,000 | 5,10,000 |
| 14 Oct | 595.45 | 31.8 | -7.60 | 2,19,000 | -32,000 | 5,21,000 |
| 11 Oct | 599.05 | 39.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 39.4 | 0.00 | 0 | -6,000 | 0 |
| 9 Oct | 591.25 | 39.4 | -10.60 | 6,000 | -5,000 | 5,54,000 |
| 8 Oct | 570.20 | 50 | -1.20 | 56,000 | -55,000 | 5,60,000 |
| 7 Oct | 566.95 | 51.2 | 9.20 | 99,000 | -77,000 | 6,37,000 |
| 4 Oct | 581.15 | 42 | 7.00 | 6,000 | -5,000 | 7,15,000 |
| 3 Oct | 590.00 | 35 | -0.05 | 3,000 | -2,000 | 7,21,000 |
| 1 Oct | 595.20 | 35.05 | 2.40 | 3,23,000 | -92,000 | 7,24,000 |
| 30 Sept | 601.90 | 32.65 | 1.65 | 2,59,000 | 42,000 | 8,14,000 |
| 27 Sept | 604.05 | 31 | 5.00 | 15,02,000 | 5,43,000 | 7,73,000 |
| 26 Sept | 615.95 | 26 | 1.00 | 2,62,000 | 86,000 | 2,30,000 |
| 25 Sept | 619.70 | 25 | 4.25 | 1,81,000 | 37,000 | 1,43,000 |
| 24 Sept | 631.90 | 20.75 | -0.05 | 57,000 | 31,000 | 1,06,000 |
| 23 Sept | 630.40 | 20.8 | 0.30 | 86,000 | 42,000 | 75,000 |
| 20 Sept | 631.35 | 20.5 | 0.00 | 0 | 0 | 33,000 |
| 19 Sept | 625.30 | 20.5 | 0.00 | 0 | 0 | 33,000 |
| 16 Sept | 634.20 | 20.5 | 9.15 | 28,000 | 7,000 | 33,000 |
| 13 Sept | 661.00 | 11.35 | -5.50 | 21,000 | 5,000 | 25,000 |
| 12 Sept | 640.30 | 16.85 | -1.95 | 7,000 | 1,000 | 20,000 |
| 11 Sept | 628.90 | 18.8 | -0.20 | 1,000 | 0 | 18,000 |
| 10 Sept | 641.05 | 19 | -6.00 | 9,000 | -1,000 | 18,000 |
| 9 Sept | 625.10 | 25 | 9.00 | 2,000 | 1,000 | 18,000 |
| 6 Sept | 653.60 | 16 | 1.00 | 2,000 | -1,000 | 16,000 |
| 5 Sept | 659.60 | 15 | 3.50 | 2,000 | 1,000 | 16,000 |
| 4 Sept | 660.30 | 11.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 11.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 11.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 11.5 | -0.90 | 1,000 | 0 | 15,000 |
| 29 Aug | 679.00 | 12.4 | -17.85 | 17,000 | 13,000 | 14,000 |
| 28 Aug | 661.35 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 27 Aug | 646.35 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 26 Aug | 629.00 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 23 Aug | 601.25 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 22 Aug | 601.65 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 21 Aug | 609.10 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 20 Aug | 613.60 | 30.25 | 0.00 | 1,000 | 0 | 1,000 |
| 19 Aug | 623.65 | 30.25 | 1,000 | 0 | 0 | |
For Birlasoft Limited - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 36.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 488000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 40, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 486000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 31.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 505000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 32.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 510000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 31.8, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 521000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 39.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 554000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 50, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 560000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 51.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 637000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 42, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 715000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 721000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 35.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 724000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 32.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 814000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 31, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 543000 which increased total open position to 773000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 230000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 143000
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 20.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 106000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 20.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 75000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 20.5, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 11.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 16.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 18.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 19, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 25, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 11.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 12.4, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
