BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
26 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 727.85 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 706.45 | 60.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 60.5 | - | 0 | 0 | 0 | ||||
| 23 Jul | 723.65 | 60.5 | - | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 60.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 723.90 | 60.5 | - | 0 | 0 | 0 | ||||
| 18 Jul | 749.45 | 60.5 | - | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 60.5 | - | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 60.5 | - | 0 | 0 | 0 | ||||
| 12 Jul | 732.35 | 60.5 | - | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 60.5 | - | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 60.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 60.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 60.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 60.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 60.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 35.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 35.1 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 35.10 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 600 expiring on 29AUG2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BSOFT was trading at 723.65. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BSOFT was trading at 749.45. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BSOFT was trading at 732.35. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 727.85 | 1.7 | -1.40 | - | 1,60,000 | 16,000 | 1,12,000 |
| 25 Jul | 706.45 | 3.1 | - | 1,11,000 | 29,000 | 96,000 | |
| 24 Jul | 718.00 | 2.9 | - | 51,000 | 24,000 | 67,000 | |
| 23 Jul | 723.65 | 3.4 | - | 45,000 | 11,000 | 43,000 | |
| 22 Jul | 703.85 | 4.1 | - | 16,000 | 4,000 | 32,000 | |
| 19 Jul | 723.90 | 4 | - | 6,000 | -1,000 | 28,000 | |
| 18 Jul | 749.45 | 3.95 | - | 14,000 | 1,000 | 29,000 | |
| 16 Jul | 727.05 | 4.65 | - | 6,000 | 5,000 | 28,000 | |
| 15 Jul | 733.95 | 4.2 | - | 4,000 | 1,000 | 23,000 | |
| 12 Jul | 732.35 | 5 | - | 6,000 | 22,000 | 22,000 | |
| 10 Jul | 692.05 | 8.5 | - | 12,000 | 22,000 | 22,000 | |
| 5 Jul | 714.70 | 6 | - | 5,000 | 2,000 | 27,000 | |
| 4 Jul | 717.40 | 6 | - | 1,000 | 25,000 | 25,000 | |
| 2 Jul | 708.85 | 7.25 | - | 8,000 | 6,000 | 25,000 | |
| 1 Jul | 717.60 | 6.1 | - | 14,000 | 0 | 19,000 | |
| 28 Jun | 690.30 | 11.45 | - | 3,000 | 19,000 | 19,000 | |
| 26 Jun | 685.65 | 11.45 | - | 10,000 | 17,000 | 19,000 | |
| 25 Jun | 695.75 | 8.5 | - | 8,000 | 0 | 2,000 | |
| 20 Jun | 687.95 | 10.00 | - | 2,000 | 1,000 | 1,000 | |
For BIRLASOFT LIMITED - strike price 600 expiring on 29AUG2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 112000
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 96000
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 67000
On 23 Jul BSOFT was trading at 723.65. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 43000
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 32000
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 18 Jul BSOFT was trading at 749.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 28000
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 12 Jul BSOFT was trading at 732.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 27000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 19000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000