BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.69
Theta: -0.34
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 14.55 | 1.55 | 26.80 | 264 | 24 | 121 | |||
| 26 Dec | 570.25 | 13 | -4.10 | 27.49 | 123 | 28 | 97 | |||
| 24 Dec | 579.70 | 17.1 | -2.45 | 25.79 | 62 | -4 | 70 | |||
| 23 Dec | 573.70 | 19.55 | 2.45 | 32.98 | 72 | 65 | 75 | |||
| 20 Dec | 577.00 | 17.1 | -9.90 | 28.36 | 19 | 7 | 8 | |||
| 19 Dec | 589.65 | 27 | -18.95 | 28.85 | 2 | 1 | 1 | |||
| 18 Dec | 601.35 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 609.60 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 613.35 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 45.95 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 590 expiring on 30JAN2025
Delta for 590 CE is 0.44
Historical price for 590 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 14.55, which was 1.55 higher than the previous day. The implied volatity was 26.80, the open interest changed by 24 which increased total open position to 121
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 13, which was -4.10 lower than the previous day. The implied volatity was 27.49, the open interest changed by 28 which increased total open position to 97
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 17.1, which was -2.45 lower than the previous day. The implied volatity was 25.79, the open interest changed by -4 which decreased total open position to 70
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 19.55, which was 2.45 higher than the previous day. The implied volatity was 32.98, the open interest changed by 65 which increased total open position to 75
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 17.1, which was -9.90 lower than the previous day. The implied volatity was 28.36, the open interest changed by 7 which increased total open position to 8
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 27, which was -18.95 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 1
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.69
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 24.9 | -4.20 | 28.06 | 21 | 7 | 39 |
| 26 Dec | 570.25 | 29.1 | 3.30 | 29.15 | 8 | 4 | 33 |
| 24 Dec | 579.70 | 25.8 | -9.20 | 32.17 | 27 | 3 | 30 |
| 23 Dec | 573.70 | 35 | 5.00 | 39.40 | 19 | -1 | 27 |
| 20 Dec | 577.00 | 30 | 10.30 | 31.63 | 30 | 4 | 28 |
| 19 Dec | 589.65 | 19.7 | 4.15 | 29.43 | 20 | 11 | 25 |
| 18 Dec | 601.35 | 15.55 | 2.55 | 28.44 | 11 | 8 | 14 |
| 17 Dec | 608.00 | 13 | -0.60 | 28.47 | 4 | 3 | 5 |
| 16 Dec | 604.60 | 13.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 603.35 | 13.6 | -1.15 | 26.41 | 2 | 0 | 1 |
| 12 Dec | 609.60 | 14.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 14.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 608.10 | 14.75 | -22.65 | 29.28 | 1 | 0 | 0 |
| 9 Dec | 608.65 | 37.4 | 0.00 | 3.40 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 37.4 | 0.00 | 3.08 | 0 | 0 | 0 |
| 3 Dec | 601.45 | 37.4 | 0.00 | 2.72 | 0 | 0 | 0 |
| 2 Dec | 597.50 | 37.4 | 0.00 | 2.05 | 0 | 0 | 0 |
| 29 Nov | 590.65 | 37.4 | 1.34 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 590 expiring on 30JAN2025
Delta for 590 PE is -0.56
Historical price for 590 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 24.9, which was -4.20 lower than the previous day. The implied volatity was 28.06, the open interest changed by 7 which increased total open position to 39
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 29.1, which was 3.30 higher than the previous day. The implied volatity was 29.15, the open interest changed by 4 which increased total open position to 33
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 25.8, which was -9.20 lower than the previous day. The implied volatity was 32.17, the open interest changed by 3 which increased total open position to 30
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was 39.40, the open interest changed by -1 which decreased total open position to 27
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 30, which was 10.30 higher than the previous day. The implied volatity was 31.63, the open interest changed by 4 which increased total open position to 28
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 19.7, which was 4.15 higher than the previous day. The implied volatity was 29.43, the open interest changed by 11 which increased total open position to 25
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 15.55, which was 2.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 8 which increased total open position to 14
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 13, which was -0.60 lower than the previous day. The implied volatity was 28.47, the open interest changed by 3 which increased total open position to 5
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 13.6, which was -1.15 lower than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 1
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 14.75, which was -22.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
