BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 0.68
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 24.25 | 2.05 | 26.85 | 280 | 39 | 115 | |||
| 26 Dec | 570.25 | 22.2 | -5.55 | 28.11 | 78 | 38 | 74 | |||
| 24 Dec | 579.70 | 27.75 | -1.75 | 25.93 | 47 | 3 | 37 | |||
| 23 Dec | 573.70 | 29.5 | -9.00 | 33.78 | 51 | 34 | 35 | |||
| 20 Dec | 577.00 | 38.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Dec | 589.65 | 38.5 | -18.05 | 28.31 | 1 | 0 | 0 | |||
| 18 Dec | 601.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 613.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 606.55 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 597.50 | 56.55 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 570 expiring on 30JAN2025
Delta for 570 CE is 0.60
Historical price for 570 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 24.25, which was 2.05 higher than the previous day. The implied volatity was 26.85, the open interest changed by 39 which increased total open position to 115
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 22.2, which was -5.55 lower than the previous day. The implied volatity was 28.11, the open interest changed by 38 which increased total open position to 74
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 27.75, which was -1.75 lower than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 37
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 29.5, which was -9.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 34 which increased total open position to 35
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 38.5, which was -18.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.68
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 15.6 | -1.40 | 29.34 | 461 | 169 | 261 |
| 26 Dec | 570.25 | 17 | 2.00 | 27.60 | 129 | 27 | 91 |
| 24 Dec | 579.70 | 15 | -5.90 | 30.26 | 92 | 1 | 64 |
| 23 Dec | 573.70 | 20.9 | -0.15 | 34.40 | 93 | 30 | 63 |
| 20 Dec | 577.00 | 21.05 | 9.05 | 33.52 | 46 | 14 | 32 |
| 19 Dec | 589.65 | 12 | 3.00 | 29.73 | 20 | 2 | 17 |
| 18 Dec | 601.35 | 9 | 2.00 | 28.64 | 18 | 11 | 16 |
| 17 Dec | 608.00 | 7 | -2.00 | 28.07 | 2 | 1 | 4 |
| 16 Dec | 604.60 | 9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 603.35 | 9 | -1.50 | 28.66 | 1 | 0 | 2 |
| 12 Dec | 609.60 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 10.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 608.65 | 10.5 | -1.15 | 31.71 | 1 | 0 | 1 |
| 5 Dec | 606.55 | 11.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 11.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 601.45 | 11.65 | -16.55 | 29.53 | 1 | 0 | 0 |
| 2 Dec | 597.50 | 28.2 | 4.23 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 570 expiring on 30JAN2025
Delta for 570 PE is -0.40
Historical price for 570 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 15.6, which was -1.40 lower than the previous day. The implied volatity was 29.34, the open interest changed by 169 which increased total open position to 261
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was 27.60, the open interest changed by 27 which increased total open position to 91
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 15, which was -5.90 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 64
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 20.9, which was -0.15 lower than the previous day. The implied volatity was 34.40, the open interest changed by 30 which increased total open position to 63
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 21.05, which was 9.05 higher than the previous day. The implied volatity was 33.52, the open interest changed by 14 which increased total open position to 32
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 17
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was 28.64, the open interest changed by 11 which increased total open position to 16
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 4
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 2
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 1
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 11.65, which was -16.55 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
