BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.10 | 38.95 | -17.60 | 16,000 | 3,000 | 28,000 | ||||
| 17 Oct | 593.50 | 56.55 | 6.55 | 4,000 | 0 | 25,000 | ||||
| 16 Oct | 599.50 | 50 | 4.00 | 4,000 | 0 | 25,000 | ||||
| 15 Oct | 593.20 | 46 | -1.00 | 5,000 | -2,000 | 25,000 | ||||
| 14 Oct | 595.45 | 47 | 14.00 | 8,000 | 0 | 27,000 | ||||
|
|
||||||||||
| 11 Oct | 599.05 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 33 | 0.00 | 0 | -1,000 | 0 | ||||
| 7 Oct | 566.95 | 33 | -20.00 | 1,000 | 0 | 28,000 | ||||
| 4 Oct | 581.15 | 53 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 53 | 0.00 | 0 | 18,000 | 0 | ||||
| 1 Oct | 595.20 | 53 | -10.90 | 54,000 | 9,000 | 19,000 | ||||
| 30 Sept | 601.90 | 63.9 | -1.65 | 1,000 | 0 | 10,000 | ||||
| 27 Sept | 604.05 | 65.55 | -76.00 | 11,000 | 7,000 | 7,000 | ||||
| 26 Sept | 615.95 | 141.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 619.70 | 141.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 630.40 | 141.55 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 550 expiring on 31OCT2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 38.95, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 56.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 50, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 46, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 25000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 47, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 33, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 53, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 63.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 65.55, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 3 | -3.80 | 12,25,000 | 2,17,000 | 5,46,000 |
| 17 Oct | 593.50 | 6.8 | 3.40 | 5,09,000 | 25,000 | 3,46,000 |
| 16 Oct | 599.50 | 3.4 | 0.40 | 2,66,000 | -42,000 | 3,19,000 |
| 15 Oct | 593.20 | 3 | -0.20 | 2,84,000 | 51,000 | 3,60,000 |
| 14 Oct | 595.45 | 3.2 | -1.20 | 4,00,000 | 73,000 | 3,06,000 |
| 11 Oct | 599.05 | 4.4 | -0.60 | 9,000 | -1,000 | 2,34,000 |
| 10 Oct | 584.65 | 5 | 0.00 | 0 | -1,000 | 0 |
| 9 Oct | 591.25 | 5 | -1.20 | 1,000 | 0 | 2,36,000 |
| 8 Oct | 570.20 | 6.2 | -3.75 | 46,000 | -45,000 | 2,37,000 |
| 7 Oct | 566.95 | 9.95 | 2.45 | 6,000 | -5,000 | 2,83,000 |
| 4 Oct | 581.15 | 7.5 | 0.30 | 52,000 | -51,000 | 2,89,000 |
| 3 Oct | 590.00 | 7.2 | 1.00 | 75,000 | -74,000 | 3,41,000 |
| 1 Oct | 595.20 | 6.2 | 0.15 | 7,35,000 | 24,000 | 4,13,000 |
| 30 Sept | 601.90 | 6.05 | 0.65 | 5,18,000 | 1,02,000 | 3,90,000 |
| 27 Sept | 604.05 | 5.4 | 0.65 | 6,57,000 | 1,87,000 | 2,90,000 |
| 26 Sept | 615.95 | 4.75 | 0.15 | 4,04,000 | 54,000 | 98,000 |
| 25 Sept | 619.70 | 4.6 | -1.10 | 72,000 | 42,000 | 42,000 |
| 23 Sept | 630.40 | 5.7 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 550 expiring on 31OCT2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 217000 which increased total open position to 546000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 6.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 346000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 319000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 360000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 306000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 234000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 6.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 237000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 9.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 283000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 289000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 7.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -74000 which decreased total open position to 341000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 413000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 6.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 390000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 290000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 98000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 4.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
