BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.58
Theta: -0.38
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 40 | 6.00 | 31.80 | 40 | 11 | 43 | |||
| 26 Dec | 570.25 | 34 | -8.00 | 27.93 | 4 | 1 | 29 | |||
| 24 Dec | 579.70 | 42 | -26.65 | 26.79 | 28 | 23 | 23 | |||
| 23 Dec | 573.70 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 589.65 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 606.55 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 68.65 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 550 expiring on 30JAN2025
Delta for 550 CE is 0.73
Historical price for 550 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 40, which was 6.00 higher than the previous day. The implied volatity was 31.80, the open interest changed by 11 which increased total open position to 43
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 34, which was -8.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 29
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 42, which was -26.65 lower than the previous day. The implied volatity was 26.79, the open interest changed by 23 which increased total open position to 23
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.57
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 8.85 | -1.35 | 30.07 | 412 | 57 | 177 |
| 26 Dec | 570.25 | 10.2 | 1.85 | 29.33 | 131 | 40 | 119 |
| 24 Dec | 579.70 | 8.35 | -4.65 | 30.36 | 135 | -54 | 80 |
| 23 Dec | 573.70 | 13 | 0.00 | 34.51 | 157 | 60 | 133 |
| 20 Dec | 577.00 | 13 | 6.55 | 33.38 | 124 | 40 | 72 |
| 19 Dec | 589.65 | 6.45 | 1.35 | 29.55 | 24 | 11 | 33 |
| 18 Dec | 601.35 | 5.1 | 0.90 | 29.62 | 172 | 14 | 23 |
| 17 Dec | 608.00 | 4.2 | 0.65 | 29.82 | 1 | 0 | 9 |
| 16 Dec | 604.60 | 3.55 | 0.00 | 27.13 | 2 | 1 | 8 |
| 13 Dec | 603.35 | 3.55 | -2.45 | 26.01 | 3 | 2 | 6 |
| 12 Dec | 609.60 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 608.65 | 6 | -0.35 | 31.40 | 1 | 0 | 4 |
| 5 Dec | 606.55 | 6.35 | -14.25 | 30.26 | 4 | 0 | 0 |
| 2 Dec | 597.50 | 20.6 | 6.54 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 550 expiring on 30JAN2025
Delta for 550 PE is -0.26
Historical price for 550 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 8.85, which was -1.35 lower than the previous day. The implied volatity was 30.07, the open interest changed by 57 which increased total open position to 177
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 10.2, which was 1.85 higher than the previous day. The implied volatity was 29.33, the open interest changed by 40 which increased total open position to 119
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 8.35, which was -4.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by -54 which decreased total open position to 80
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 34.51, the open interest changed by 60 which increased total open position to 133
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 13, which was 6.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by 40 which increased total open position to 72
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 6.45, which was 1.35 higher than the previous day. The implied volatity was 29.55, the open interest changed by 11 which increased total open position to 33
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 5.1, which was 0.90 higher than the previous day. The implied volatity was 29.62, the open interest changed by 14 which increased total open position to 23
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 9
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 8
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 26.01, the open interest changed by 2 which increased total open position to 6
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 4
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 6.35, which was -14.25 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
