BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.10 | 55.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 55.7 | -3.30 | 2,000 | -1,000 | 6,000 | ||||
| 16 Oct | 599.50 | 59 | 0.00 | 3,000 | -1,000 | 7,000 | ||||
| 15 Oct | 593.20 | 59 | 0.00 | 0 | 2,000 | 0 | ||||
| 14 Oct | 595.45 | 59 | -9.50 | 10,000 | 2,000 | 8,000 | ||||
| 11 Oct | 599.05 | 68.5 | 0.00 | 0 | 0 | 6,000 | ||||
| 10 Oct | 584.65 | 68.5 | 0.00 | 0 | 0 | 6,000 | ||||
| 9 Oct | 591.25 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 68.5 | 0.00 | 0 | 0 | 6,000 | ||||
| 7 Oct | 566.95 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 581.15 | 68.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 68.5 | 0.00 | 0 | 0 | 6,000 | ||||
| 1 Oct | 595.20 | 68.5 | -3.65 | 2,000 | 0 | 6,000 | ||||
| 30 Sept | 601.90 | 72.15 | -1.45 | 1,000 | 0 | 6,000 | ||||
| 27 Sept | 604.05 | 73.6 | -108.60 | 6,000 | 5,000 | 5,000 | ||||
| 26 Sept | 615.95 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 619.70 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 630.40 | 182.2 | 182.20 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 55.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 59, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 68.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 72.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 73.6, which was -108.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 182.2, which was 182.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 2.4 | -2.50 | 2,24,000 | 39,000 | 2,12,000 |
| 17 Oct | 593.50 | 4.9 | 2.55 | 1,06,000 | 18,000 | 1,74,000 |
| 16 Oct | 599.50 | 2.35 | 0.50 | 1,81,000 | -10,000 | 1,60,000 |
| 15 Oct | 593.20 | 1.85 | -0.30 | 88,000 | 2,000 | 1,70,000 |
| 14 Oct | 595.45 | 2.15 | -0.85 | 2,87,000 | 86,000 | 1,70,000 |
| 11 Oct | 599.05 | 3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 3 | 0.00 | 0 | -18,000 | 0 |
| 9 Oct | 591.25 | 3 | -2.55 | 18,000 | -16,000 | 86,000 |
| 8 Oct | 570.20 | 5.55 | 0.00 | 0 | -2,000 | 0 |
| 7 Oct | 566.95 | 5.55 | -0.45 | 2,000 | -1,000 | 1,03,000 |
| 4 Oct | 581.15 | 6 | 2.00 | 26,000 | -25,000 | 1,05,000 |
| 3 Oct | 590.00 | 4 | -0.70 | 18,000 | -16,000 | 1,32,000 |
| 1 Oct | 595.20 | 4.7 | 0.00 | 1,96,000 | -11,000 | 1,47,000 |
| 30 Sept | 601.90 | 4.7 | 0.80 | 1,77,000 | 60,000 | 1,57,000 |
| 27 Sept | 604.05 | 3.9 | 0.40 | 1,98,000 | 61,000 | 98,000 |
| 26 Sept | 615.95 | 3.5 | -0.50 | 1,63,000 | 30,000 | 39,000 |
| 25 Sept | 619.70 | 4 | 1.05 | 8,000 | 7,000 | 8,000 |
| 23 Sept | 630.40 | 2.95 | 2.95 | 2,000 | 1,000 | 1,000 |
| 19 Aug | 623.65 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 2.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 212000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 4.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 174000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 2.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 160000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 170000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 170000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 86000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 103000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 105000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 132000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 147000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 4.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 157000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 98000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 39000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 2.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
