BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.43
Theta: -0.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 43.9 | -12.65 | 24.87 | 1 | 0 | 0 | |||
| 26 Dec | 570.25 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 579.70 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 573.70 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 589.65 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 608.10 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 606.55 | 56.55 | 56.55 | - | 0 | 0 | 0 | |||
| 21 Nov | 545.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 540 expiring on 30JAN2025
Delta for 540 CE is 0.84
Historical price for 540 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 43.9, which was -12.65 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 56.55, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.50
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 6.7 | -0.85 | 30.95 | 232 | 53 | 125 |
| 26 Dec | 570.25 | 7.55 | -0.45 | 29.82 | 62 | 8 | 73 |
| 24 Dec | 579.70 | 8 | -2.05 | 34.32 | 96 | -8 | 51 |
| 23 Dec | 573.70 | 10.05 | 0.55 | 34.75 | 91 | 31 | 59 |
| 20 Dec | 577.00 | 9.5 | 4.65 | 32.68 | 50 | 11 | 29 |
| 19 Dec | 589.65 | 4.85 | 1.55 | 30.20 | 30 | 5 | 20 |
| 18 Dec | 601.35 | 3.3 | -2.90 | 28.97 | 7 | 0 | 14 |
| 17 Dec | 608.00 | 6.2 | -0.05 | 37.68 | 1 | 0 | 14 |
| 12 Dec | 609.60 | 6.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 608.10 | 6.25 | 1.45 | 34.30 | 1 | 0 | 13 |
| 5 Dec | 606.55 | 4.8 | -31.90 | 30.64 | 13 | 12 | 12 |
| 21 Nov | 545.40 | 36.7 | 0.00 | 2.05 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 36.7 | 0.00 | 2.60 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 36.7 | 36.70 | 2.60 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 0 | 0.00 | 2.15 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 0 | 0.00 | 3.34 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 0 | 0.00 | 4.22 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 0 | 0.00 | 4.27 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 0 | 0.00 | 4.26 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 0 | 0.00 | 4.78 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 0 | 0.00 | 5.65 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 0 | 0.00 | 3.20 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 0 | 2.52 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 540 expiring on 30JAN2025
Delta for 540 PE is -0.21
Historical price for 540 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 6.7, which was -0.85 lower than the previous day. The implied volatity was 30.95, the open interest changed by 53 which increased total open position to 125
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by 8 which increased total open position to 73
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 8, which was -2.05 lower than the previous day. The implied volatity was 34.32, the open interest changed by -8 which decreased total open position to 51
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 10.05, which was 0.55 higher than the previous day. The implied volatity was 34.75, the open interest changed by 31 which increased total open position to 59
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 9.5, which was 4.65 higher than the previous day. The implied volatity was 32.68, the open interest changed by 11 which increased total open position to 29
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 4.85, which was 1.55 higher than the previous day. The implied volatity was 30.20, the open interest changed by 5 which increased total open position to 20
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 3.3, which was -2.90 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 14
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 14
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 6.25, which was 1.45 higher than the previous day. The implied volatity was 34.30, the open interest changed by 0 which decreased total open position to 13
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 4.8, which was -31.90 lower than the previous day. The implied volatity was 30.64, the open interest changed by 12 which increased total open position to 12
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 36.7, which was 36.70 higher than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
