BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 592.10 | 63.5 | 0.00 | 0 | 3,000 | 0 | ||||
| 17 Oct | 593.50 | 63.5 | -9.20 | 5,000 | 4,000 | 7,000 | ||||
| 16 Oct | 599.50 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 599.05 | 72.7 | 0.00 | 0 | 0 | 3,000 | ||||
| 10 Oct | 584.65 | 72.7 | 0.00 | 0 | 0 | 3,000 | ||||
| 9 Oct | 591.25 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 72.7 | 0.00 | 0 | 0 | 3,000 | ||||
| 7 Oct | 566.95 | 72.7 | 0.00 | 0 | 0 | 3,000 | ||||
| 4 Oct | 581.15 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 72.7 | 0.00 | 0 | 0 | 3,000 | ||||
| 1 Oct | 595.20 | 72.7 | -86.50 | 3,000 | 2,000 | 2,000 | ||||
| 30 Sept | 601.90 | 159.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 604.05 | 159.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 615.95 | 159.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 619.70 | 159.2 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 530 expiring on 31OCT2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 63.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 72.7, which was -86.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 159.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 1.6 | -2.15 | 1,32,000 | 31,000 | 1,24,000 |
| 17 Oct | 593.50 | 3.75 | 2.05 | 1,23,000 | -13,000 | 97,000 |
| 16 Oct | 599.50 | 1.7 | 0.45 | 46,000 | 4,000 | 1,11,000 |
| 15 Oct | 593.20 | 1.25 | -0.35 | 1,47,000 | -18,000 | 1,10,000 |
| 14 Oct | 595.45 | 1.6 | -1.40 | 3,88,000 | -9,000 | 1,29,000 |
| 11 Oct | 599.05 | 3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 3 | 0.00 | 0 | -1,000 | 0 |
| 9 Oct | 591.25 | 3 | -0.05 | 1,000 | 0 | 1,39,000 |
| 8 Oct | 570.20 | 3.05 | -0.95 | 1,000 | 0 | 1,40,000 |
| 7 Oct | 566.95 | 4 | 0.40 | 25,000 | -21,000 | 1,44,000 |
| 4 Oct | 581.15 | 3.6 | 2.15 | 80,000 | -75,000 | 1,70,000 |
| 3 Oct | 590.00 | 1.45 | -2.05 | 1,53,000 | -1,51,000 | 2,47,000 |
| 1 Oct | 595.20 | 3.5 | 0.05 | 10,89,000 | 3,04,000 | 3,98,000 |
| 30 Sept | 601.90 | 3.45 | 0.60 | 62,000 | -15,000 | 95,000 |
| 27 Sept | 604.05 | 2.85 | 0.35 | 2,28,000 | 1,04,000 | 1,09,000 |
| 26 Sept | 615.95 | 2.5 | -1.10 | 24,000 | 4,000 | 4,000 |
| 25 Sept | 619.70 | 3.6 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 530 expiring on 31OCT2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 1.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 124000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 3.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 97000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 111000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 110000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 129000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 144000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 3.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 170000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 1.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -151000 which decreased total open position to 247000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 398000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 3.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 95000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 109000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
