BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 599.50 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 599.05 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 581.15 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 595.20 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 601.90 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 604.05 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 615.95 | 200.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 619.70 | 200.05 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 200.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 1.4 | -1.35 | 3,45,000 | 2,000 | 2,45,000 |
| 17 Oct | 593.50 | 2.75 | 1.40 | 1,88,000 | 1,000 | 2,41,000 |
| 16 Oct | 599.50 | 1.35 | 0.50 | 1,23,000 | 1,000 | 2,39,000 |
| 15 Oct | 593.20 | 0.85 | -0.15 | 69,000 | -3,000 | 2,42,000 |
| 14 Oct | 595.45 | 1 | 0.15 | 2,51,000 | 11,000 | 2,45,000 |
| 11 Oct | 599.05 | 0.85 | 0.00 | 2,000 | -1,000 | 2,35,000 |
| 10 Oct | 584.65 | 0.85 | -0.30 | 2,000 | 0 | 2,38,000 |
| 9 Oct | 591.25 | 1.15 | -0.35 | 15,000 | -14,000 | 2,39,000 |
| 8 Oct | 570.20 | 1.5 | 0.00 | 24,000 | -23,000 | 2,54,000 |
| 4 Oct | 581.15 | 1.5 | 0.00 | 0 | -7,000 | 0 |
| 3 Oct | 590.00 | 1.5 | -1.20 | 7,000 | -6,000 | 2,78,000 |
| 1 Oct | 595.20 | 2.7 | 0.05 | 2,34,000 | 20,000 | 2,84,000 |
| 30 Sept | 601.90 | 2.65 | 0.50 | 2,99,000 | 27,000 | 2,65,000 |
| 27 Sept | 604.05 | 2.15 | 0.55 | 4,03,000 | 2,09,000 | 2,38,000 |
| 26 Sept | 615.95 | 1.6 | -0.45 | 53,000 | 26,000 | 28,000 |
| 25 Sept | 619.70 | 2.05 | 4,000 | 2,000 | 2,000 | |
For Birlasoft Limited - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 245000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 2.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 241000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 239000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 242000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 245000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 235000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 239000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 254000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 278000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 284000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 265000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 238000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 28000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
