BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.07
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 60.05 | -7.50 | 17.08 | 2 | 0 | 0 | |||
| 26 Dec | 570.25 | 67.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 579.70 | 67.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 573.70 | 67.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 67.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 67.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 67.55 | 67.55 | - | 0 | 0 | 0 | |||
| 21 Nov | 545.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 520 expiring on 30JAN2025
Delta for 520 CE is 0.98
Historical price for 520 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 60.05, which was -7.50 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 67.55, which was 67.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.35
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 3.55 | -1.00 | 32.25 | 731 | 122 | 138 |
| 26 Dec | 570.25 | 4.55 | 0.65 | 32.47 | 27 | 15 | 21 |
| 24 Dec | 579.70 | 3.9 | -2.10 | 33.67 | 4 | 1 | 6 |
| 23 Dec | 573.70 | 6 | 1.00 | 35.96 | 5 | 2 | 4 |
| 20 Dec | 577.00 | 5 | 3.50 | 32.55 | 2 | 0 | 0 |
| 18 Dec | 601.35 | 1.5 | -26.60 | 29.39 | 2 | 1 | 1 |
| 17 Dec | 608.00 | 28.1 | 0.00 | 12.68 | 0 | 0 | 0 |
| 21 Nov | 545.40 | 28.1 | 28.10 | 4.24 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 0 | 0.00 | 4.28 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 0 | 0.00 | 5.51 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 0 | 0.00 | 4.42 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 0 | 0.00 | 6.30 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 0 | 0.00 | 6.34 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 0 | 0.00 | 6.29 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 0 | 0.00 | 6.77 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 0 | 0.00 | 7.58 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 0 | 0.00 | 5.25 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 0 | 4.58 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 520 expiring on 30JAN2025
Delta for 520 PE is -0.12
Historical price for 520 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 122 which increased total open position to 138
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was 32.47, the open interest changed by 15 which increased total open position to 21
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 3.9, which was -2.10 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 6
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 35.96, the open interest changed by 2 which increased total open position to 4
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 5, which was 3.50 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 1.5, which was -26.60 lower than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 1
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 28.1, which was 28.10 higher than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
