BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 588.50 | 177.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 177.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 599.50 | 177.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 177.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 177.55 | 177.55 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 581.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 595.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 601.90 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 177.55, which was 177.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 0.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 0.95 | -1.20 | 2,000 | 0 | 0 |
| 16 Oct | 599.50 | 2.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 2.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 2.15 | 2.15 | 0 | 0 | 0 |
| 8 Oct | 570.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 581.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 590.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 595.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
