BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 01:53 PM IST
| BSOFT 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 588.50 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 599.50 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 570.20 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 581.15 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 590.00 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 595.20 | 187.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 601.90 | 187.85 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 187.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 588.50 | 0.85 | -0.90 | 1,00,000 | -18,000 | 45,000 |
| 17 Oct | 593.50 | 1.75 | 0.75 | 85,000 | 31,000 | 60,000 |
| 16 Oct | 599.50 | 1 | 0.40 | 39,000 | 3,000 | 28,000 |
| 15 Oct | 593.20 | 0.6 | -0.35 | 3,000 | -1,000 | 24,000 |
| 14 Oct | 595.45 | 0.95 | -0.65 | 12,000 | 0 | 24,000 |
| 8 Oct | 570.20 | 1.6 | -0.20 | 1,000 | 0 | 25,000 |
| 4 Oct | 581.15 | 1.8 | 0.20 | 1,000 | 0 | 26,000 |
| 3 Oct | 590.00 | 1.6 | 0.00 | 1,000 | 0 | 27,000 |
| 1 Oct | 595.20 | 1.6 | -0.05 | 63,000 | 25,000 | 26,000 |
| 30 Sept | 601.90 | 1.65 | 2,000 | 1,000 | 1,000 | |
For Birlasoft Limited - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct BSOFT was trading at 588.50. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 45000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 60000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
