BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 81 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Dec | 570.25 | 81 | 1.00 | 46.71 | 2 | 0 | 4 | |||
| 24 Dec | 579.70 | 80 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 23 Dec | 573.70 | 80 | -1.00 | 30.99 | 4 | 1 | 3 | |||
| 20 Dec | 577.00 | 81 | 1.10 | 32.74 | 2 | 0 | 0 | |||
| 18 Dec | 601.35 | 79.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 79.9 | 79.90 | - | 0 | 0 | 0 | |||
| 21 Nov | 545.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 549.80 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 500 expiring on 30JAN2025
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 81, which was 1.00 higher than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 4
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 80, which was -1.00 lower than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 3
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 81, which was 1.10 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 79.9, which was 79.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.23
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 1.8 | -1.20 | 33.71 | 978 | 73 | 242 |
| 26 Dec | 570.25 | 3 | 1.60 | 36.07 | 529 | 132 | 166 |
| 24 Dec | 579.70 | 1.4 | -1.60 | 32.01 | 25 | 11 | 34 |
| 23 Dec | 573.70 | 3 | -0.50 | 35.91 | 33 | 14 | 23 |
| 20 Dec | 577.00 | 3.5 | 2.30 | 36.19 | 9 | 5 | 7 |
| 18 Dec | 601.35 | 1.2 | -0.30 | 33.67 | 3 | 2 | 3 |
| 17 Dec | 608.00 | 1.5 | -19.30 | 36.67 | 1 | 0 | 1 |
| 21 Nov | 545.40 | 20.8 | 0.00 | 6.54 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 20.8 | 0.00 | 7.65 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 20.8 | 0.00 | 7.65 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 20.8 | 0.00 | 6.53 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 20.8 | 0.00 | 7.61 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 20.8 | 0.00 | 6.58 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 20.8 | 20.80 | 7.97 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 0 | 0.00 | 8.35 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 0 | 0.00 | 8.28 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 0 | 0.00 | 9.31 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 0 | 0.00 | 10.09 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 0 | 0.00 | 7.27 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 0 | 6.63 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 500 expiring on 30JAN2025
Delta for 500 PE is -0.07
Historical price for 500 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 33.71, the open interest changed by 73 which increased total open position to 242
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 36.07, the open interest changed by 132 which increased total open position to 166
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 1.4, which was -1.60 lower than the previous day. The implied volatity was 32.01, the open interest changed by 11 which increased total open position to 34
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 35.91, the open interest changed by 14 which increased total open position to 23
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 3.5, which was 2.30 higher than the previous day. The implied volatity was 36.19, the open interest changed by 5 which increased total open position to 7
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 3
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 1.5, which was -19.30 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 20.8, which was 20.80 higher than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
