`
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd

4879.7 -9.80 (-0.20%)

Back to Option Chain


Historical option data for BRITANNIA

12 Dec 2024 10:11 AM IST
BRITANNIA 26DEC2024 6300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4878.10 313.95 0.00 0.00 0 0 0
11 Dec 4889.50 313.95 0.00 0.00 0 0 0
10 Dec 4787.25 313.95 0.00 0.00 0 0 0
9 Dec 4793.00 313.95 0.00 0.00 0 0 0
5 Dec 4872.00 313.95 0.00 0.00 0 0 0
4 Dec 4851.55 313.95 0.00 0.00 0 0 0
12 Nov 5027.55 313.95 0.00 13.67 0 0 0
11 Nov 5434.65 313.95 313.95 9.17 0 0 0
5 Nov 5605.10 0 0.00 6.48 0 0 0
1 Nov 5693.05 0 0.00 5.14 0 0 0
31 Oct 5726.90 0 0.00 - 0 0 0
30 Oct 5782.50 0 0.00 - 0 0 0
29 Oct 5667.50 0 0.00 - 0 0 0
28 Oct 5722.30 0 0.00 - 0 0 0
25 Oct 5669.40 0 0.00 - 0 0 0
24 Oct 5612.40 0 0.00 - 0 0 0
23 Oct 5748.85 0 0.00 - 0 0 0
22 Oct 5727.00 0 0.00 - 0 0 0
21 Oct 5778.30 0 0.00 - 0 0 0
18 Oct 5887.20 0 0.00 - 0 0 0
17 Oct 5988.50 0 0.00 - 0 0 0
16 Oct 6090.10 0 0.00 - 0 0 0
15 Oct 6068.70 0 0.00 - 0 0 0
14 Oct 5978.05 0 0.00 - 0 0 0
11 Oct 5978.50 0 0.00 - 0 0 0
10 Oct 6002.15 0 0.00 - 0 0 0
9 Oct 6097.25 0 0.00 - 0 0 0
8 Oct 6204.40 0 0.00 - 0 0 0
7 Oct 6120.30 0 0.00 - 0 0 0
4 Oct 6206.00 0 0.00 - 0 0 0
3 Oct 6331.75 0 0.00 - 0 0 0
1 Oct 6446.05 0 0.00 - 0 0 0
30 Sept 6338.15 0 - 0 0 0


For Britannia Industries Ltd - strike price 6300 expiring on 26DEC2024

Delta for 6300 CE is 0.00

Historical price for 6300 CE is as follows

On 12 Dec BRITANNIA was trading at 4878.10. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 313.95, which was 0.00 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 313.95, which was 313.95 higher than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BRITANNIA 26DEC2024 6300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 4878.10 250 0.00 0.00 0 0 0
11 Dec 4889.50 250 0.00 0.00 0 0 0
10 Dec 4787.25 250 0.00 0.00 0 0 0
9 Dec 4793.00 250 0.00 0.00 0 0 0
5 Dec 4872.00 250 0.00 0.00 0 0 0
4 Dec 4851.55 250 0.00 0.00 0 0 0
12 Nov 5027.55 250 0.00 0.00 0 0 0
11 Nov 5434.65 250 0.00 0.00 0 0 0
5 Nov 5605.10 250 0.00 0.00 0 0 2
1 Nov 5693.05 250 0.00 0.00 0 0 2
31 Oct 5726.90 250 0.00 - 0 0 2
30 Oct 5782.50 250 0.00 - 0 0 2
29 Oct 5667.50 250 0.00 - 0 0 2
28 Oct 5722.30 250 0.00 - 0 0 2
25 Oct 5669.40 250 0.00 - 0 0 2
24 Oct 5612.40 250 0.00 - 0 0 2
23 Oct 5748.85 250 0.00 - 0 0 2
22 Oct 5727.00 250 0.00 - 0 0 2
21 Oct 5778.30 250 0.00 - 0 0 2
18 Oct 5887.20 250 0.00 - 0 0 2
17 Oct 5988.50 250 0.00 - 0 0 2
16 Oct 6090.10 250 0.00 - 0 0 2
15 Oct 6068.70 250 0.00 - 0 0 2
14 Oct 5978.05 250 0.00 - 0 0 0
11 Oct 5978.50 250 0.00 - 0 0 0
10 Oct 6002.15 250 0.00 - 0 0 2
9 Oct 6097.25 250 0.00 - 0 0 0
8 Oct 6204.40 250 0.00 - 2 0 2
7 Oct 6120.30 250 3.75 - 2 0 0
4 Oct 6206.00 246.25 0.00 - 0 0 0
3 Oct 6331.75 246.25 0.00 - 0 0 0
1 Oct 6446.05 246.25 0.00 - 0 0 0
30 Sept 6338.15 246.25 - 0 0 0


For Britannia Industries Ltd - strike price 6300 expiring on 26DEC2024

Delta for 6300 PE is 0.00

Historical price for 6300 PE is as follows

On 12 Dec BRITANNIA was trading at 4878.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 250, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 246.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 246.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to