BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4892.70 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 0.65 | -0.35 | - | 5.5 | 0 | 23.5 | |||
| 14 Nov | 4915.60 | 1 | -0.90 | - | 10.5 | -4 | 23.5 | |||
| 13 Nov | 5046.50 | 1.9 | 0.00 | 0.00 | 0 | -3.5 | 0 | |||
| 12 Nov | 5027.55 | 1.9 | -4.40 | 43.90 | 59 | -3.5 | 33 | |||
| 11 Nov | 5434.65 | 6.3 | -20.50 | 36.03 | 186 | 6.5 | 36 | |||
| 8 Nov | 5747.15 | 26.8 | 13.35 | 29.73 | 76.5 | 5 | 33.5 | |||
| 7 Nov | 5688.90 | 13.45 | 0.50 | 26.88 | 65.5 | 6.5 | 29 | |||
| 6 Nov | 5694.90 | 12.95 | 2.10 | 25.28 | 22.5 | -2 | 31.5 | |||
| 5 Nov | 5605.10 | 10.85 | -2.80 | 26.35 | 37 | -7.5 | 33 | |||
| 4 Nov | 5625.20 | 13.65 | -19.05 | 26.45 | 42 | 22.5 | 41.5 | |||
| 1 Nov | 5693.05 | 32.7 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 31 Oct | 5726.90 | 32.7 | -242.55 | - | 19 | 8 | 8 | |||
| 30 Oct | 5782.50 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 5978.05 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6204.40 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 275.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 275.25 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6250 expiring on 28NOV2024
Delta for 6250 CE is 0.00
Historical price for 6250 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 47
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 1.9, which was -4.40 lower than the previous day. The implied volatity was 43.90, the open interest changed by -7 which decreased total open position to 66
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 6.3, which was -20.50 lower than the previous day. The implied volatity was 36.03, the open interest changed by 13 which increased total open position to 72
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 26.8, which was 13.35 higher than the previous day. The implied volatity was 29.73, the open interest changed by 10 which increased total open position to 67
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 13.45, which was 0.50 higher than the previous day. The implied volatity was 26.88, the open interest changed by 13 which increased total open position to 58
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 12.95, which was 2.10 higher than the previous day. The implied volatity was 25.28, the open interest changed by -4 which decreased total open position to 63
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 10.85, which was -2.80 lower than the previous day. The implied volatity was 26.35, the open interest changed by -15 which decreased total open position to 66
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 13.65, which was -19.05 lower than the previous day. The implied volatity was 26.45, the open interest changed by 45 which increased total open position to 83
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 32.7, which was -242.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 275.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5747.15 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5688.90 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5694.90 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 192.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 192.9 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6250 expiring on 28NOV2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 192.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 192.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
