BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.7 | 0.25 | - | 227.5 | -40 | 146 | |||
| 20 Nov | 4892.70 | 0.45 | 0.00 | - | 202 | -6 | 187.5 | |||
| 19 Nov | 4892.70 | 0.45 | -0.50 | - | 202 | -4.5 | 187.5 | |||
| 18 Nov | 4911.35 | 0.95 | -0.90 | - | 119 | -3 | 192.5 | |||
| 14 Nov | 4915.60 | 1.85 | -0.50 | - | 168.5 | -1 | 195.5 | |||
| 13 Nov | 5046.50 | 2.35 | 0.35 | 44.82 | 131.5 | -35.5 | 196.5 | |||
| 12 Nov | 5027.55 | 2 | -5.00 | 42.77 | 1,473.5 | -330.5 | 249.5 | |||
| 11 Nov | 5434.65 | 7 | -28.00 | 35.04 | 1,864 | 200.5 | 567 | |||
| 8 Nov | 5747.15 | 35 | 18.85 | 30.19 | 401.5 | 107 | 373 | |||
| 7 Nov | 5688.90 | 16.15 | -0.20 | 26.30 | 243.5 | 94 | 266 | |||
| 6 Nov | 5694.90 | 16.35 | 3.15 | 24.93 | 106.5 | 17.5 | 172.5 | |||
| 5 Nov | 5605.10 | 13.2 | -4.00 | 25.89 | 107.5 | 0.5 | 155 | |||
| 4 Nov | 5625.20 | 17.2 | -19.00 | 26.29 | 220 | 104 | 154.5 | |||
| 1 Nov | 5693.05 | 36.2 | -3.90 | 27.91 | 3.5 | 0.5 | 50.5 | |||
| 31 Oct | 5726.90 | 40.1 | 10.10 | - | 51 | 7 | 50 | |||
| 30 Oct | 5782.50 | 30 | 2.00 | - | 1 | 0 | 42 | |||
| 29 Oct | 5667.50 | 28 | -7.20 | - | 8 | -1 | 41 | |||
| 28 Oct | 5722.30 | 35.2 | -2.40 | - | 26 | 8 | 45 | |||
| 25 Oct | 5669.40 | 37.6 | 9.65 | - | 30 | 4 | 37 | |||
| 24 Oct | 5612.40 | 27.95 | -20.05 | - | 40 | 17 | 34 | |||
| 23 Oct | 5748.85 | 48 | -88.65 | - | 17 | 1 | 15 | |||
|
|
||||||||||
| 22 Oct | 5727.00 | 136.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 136.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 136.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 136.65 | -10.25 | - | 2 | 0 | 14 | |||
| 16 Oct | 6090.10 | 146.9 | 36.90 | - | 3 | 1 | 14 | |||
| 15 Oct | 6068.70 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 110 | -10.00 | - | 7 | 0 | 13 | |||
| 11 Oct | 5978.50 | 120 | -29.25 | - | 10 | 2 | 9 | |||
| 10 Oct | 6002.15 | 149.25 | -48.75 | - | 4 | 1 | 7 | |||
| 8 Oct | 6204.40 | 198 | 35.40 | - | 6 | 5 | 5 | |||
| 1 Oct | 6446.05 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6254.10 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6203.15 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6211.20 | 162.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6210.55 | 162.6 | 162.60 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6200 expiring on 28NOV2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 292
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 375
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 375
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 385
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 391
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 44.82, the open interest changed by -71 which decreased total open position to 393
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2, which was -5.00 lower than the previous day. The implied volatity was 42.77, the open interest changed by -661 which decreased total open position to 499
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 7, which was -28.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 401 which increased total open position to 1134
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 35, which was 18.85 higher than the previous day. The implied volatity was 30.19, the open interest changed by 214 which increased total open position to 746
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 16.15, which was -0.20 lower than the previous day. The implied volatity was 26.30, the open interest changed by 188 which increased total open position to 532
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 16.35, which was 3.15 higher than the previous day. The implied volatity was 24.93, the open interest changed by 35 which increased total open position to 345
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 13.2, which was -4.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 310
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 17.2, which was -19.00 lower than the previous day. The implied volatity was 26.29, the open interest changed by 208 which increased total open position to 309
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 36.2, which was -3.90 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 101
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 40.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 28, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 35.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 37.6, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 27.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 48, which was -88.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 136.65, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 146.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 110, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 120, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 149.25, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 198, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 162.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 162.6, which was 162.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5747.15 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5688.90 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5694.90 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 419.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 419.7 | 419.70 | - | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6200 expiring on 28NOV2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 419.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 419.7, which was 419.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
