BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Dec 2024 10:21 AM IST
| BRITANNIA 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4900.25 | 1.15 | 0.00 | 0.00 | 0 | 23 | 0 | |||
| 11 Dec | 4889.50 | 1.15 | 0.55 | 46.71 | 23 | 18 | 48 | |||
| 10 Dec | 4787.25 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4923.65 | 0.6 | -2.40 | 30.72 | 3 | 0 | 30 | |||
| 27 Nov | 4984.15 | 3 | -9.00 | 34.61 | 5 | 0 | 30 | |||
| 12 Nov | 5027.55 | 12 | -18.05 | 33.13 | 9 | 2 | 29 | |||
| 11 Nov | 5434.65 | 30.05 | -337.35 | 28.73 | 27 | 19 | 23 | |||
| 5 Nov | 5605.10 | 367.4 | 355.65 | 5.53 | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6097.25 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 6120.30 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6206.00 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6331.75 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 11.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 11.75 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1.15, which was 0.55 higher than the previous day. The implied volatity was 46.71, the open interest changed by 18 which increased total open position to 48
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 0.6, which was -2.40 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 30
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 3, which was -9.00 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 30
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 12, which was -18.05 lower than the previous day. The implied volatity was 33.13, the open interest changed by 2 which increased total open position to 29
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 30.05, which was -337.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 19 which increased total open position to 23
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 367.4, which was 355.65 higher than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4900.25 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4984.15 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 201.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 201.5 | 201.50 | - | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 201.5, which was 201.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
