BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5546.80 | 4.9 | 1.60 | - | 17,000 | 3,200 | 23,600 | |||
| 4 Jul | 5426.25 | 3.3 | - | 8,600 | 4,600 | 20,400 | ||||
| 3 Jul | 5449.10 | 4.15 | - | 9,800 | 800 | 15,800 | ||||
| 2 Jul | 5401.65 | 4.95 | - | 6,000 | 1,000 | 15,000 | ||||
| 1 Jul | 5476.50 | 4.55 | - | 6,800 | 2,800 | 14,000 | ||||
| 28 Jun | 5475.55 | 4.1 | - | 17,800 | 10,400 | 11,200 | ||||
| 27 Jun | 5430.30 | 5.15 | - | 1,200 | 200 | 800 | ||||
| 26 Jun | 5421.70 | 6 | - | 600 | 400 | 400 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 4.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 23600
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 20400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 11200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 1248.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 1248.55 | - | 0 | 0 | 0 | |
| 3 Jul | 5449.10 | 1248.55 | - | 0 | 0 | 0 | |
| 2 Jul | 5401.65 | 1248.55 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 1248.55 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 1248.55 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 1248.55 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 1248.55 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 1248.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 1248.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0