BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.7 | -0.05 | - | 3.5 | -2.5 | 72 | |||
| 20 Nov | 4892.70 | 0.75 | 0.00 | - | 4 | 1 | 74.5 | |||
| 19 Nov | 4892.70 | 0.75 | -0.15 | - | 4 | 1 | 74.5 | |||
| 18 Nov | 4911.35 | 0.9 | -1.25 | - | 72 | 9.5 | 73.5 | |||
| 14 Nov | 4915.60 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 2.15 | -0.10 | 42.74 | 12.5 | 0 | 64 | |||
| 12 Nov | 5027.55 | 2.25 | -8.30 | 41.97 | 365 | 12 | 71.5 | |||
| 11 Nov | 5434.65 | 10.55 | -30.05 | 36.16 | 324.5 | 33 | 71.5 | |||
| 8 Nov | 5747.15 | 40.6 | 19.50 | 29.50 | 101 | 11 | 42 | |||
| 7 Nov | 5688.90 | 21.1 | -1.45 | 26.32 | 75.5 | 16.5 | 32.5 | |||
| 6 Nov | 5694.90 | 22.55 | 5.15 | 25.37 | 25 | 6 | 17.5 | |||
| 5 Nov | 5605.10 | 17.4 | -20.45 | 25.95 | 26.5 | 3 | 11 | |||
| 4 Nov | 5625.20 | 37.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 5693.05 | 37.85 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 31 Oct | 5726.90 | 37.85 | -293.85 | - | 8 | 0 | 0 | |||
| 30 Oct | 5782.50 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5612.40 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 331.7 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6150 expiring on 28NOV2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 144
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 149
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 149
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 0.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 147
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 128
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.25, which was -8.30 lower than the previous day. The implied volatity was 41.97, the open interest changed by 24 which increased total open position to 143
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 10.55, which was -30.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by 66 which increased total open position to 143
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 40.6, which was 19.50 higher than the previous day. The implied volatity was 29.50, the open interest changed by 22 which increased total open position to 84
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 21.1, which was -1.45 lower than the previous day. The implied volatity was 26.32, the open interest changed by 33 which increased total open position to 65
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 22.55, which was 5.15 higher than the previous day. The implied volatity was 25.37, the open interest changed by 12 which increased total open position to 35
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 17.4, which was -20.45 lower than the previous day. The implied volatity was 25.95, the open interest changed by 6 which increased total open position to 22
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 37.85, which was -293.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 331.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 619 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 619 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 5434.65 | 619 | 156.00 | - | 1 | 0.5 | 1.5 |
| 8 Nov | 5747.15 | 463 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5688.90 | 463 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 5694.90 | 463 | 312.40 | 30.53 | 1 | 0 | 0 |
| 5 Nov | 5605.10 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 150.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 150.6 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6150 expiring on 28NOV2024
Delta for 6150 PE is 0.00
Historical price for 6150 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 619, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 619, which was 156.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 463, which was 312.40 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
