BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.9 | -0.05 | - | 272 | -3 | 288 | |||
| 20 Nov | 4892.70 | 0.95 | 0.00 | - | 103 | 16 | 291 | |||
| 19 Nov | 4892.70 | 0.95 | -0.25 | - | 103 | 16 | 291 | |||
| 18 Nov | 4911.35 | 1.2 | -0.95 | - | 107.5 | 4.5 | 276 | |||
| 14 Nov | 4915.60 | 2.15 | -0.10 | 47.77 | 105.5 | -2 | 271.5 | |||
| 13 Nov | 5046.50 | 2.25 | -0.10 | 41.48 | 209 | -17 | 273 | |||
| 12 Nov | 5027.55 | 2.35 | -9.95 | 40.71 | 1,376 | -17 | 305 | |||
| 11 Nov | 5434.65 | 12.3 | -37.85 | 35.48 | 1,640.5 | 197 | 322 | |||
| 8 Nov | 5747.15 | 50.15 | 18.45 | 29.54 | 290.5 | 64 | 128.5 | |||
| 7 Nov | 5688.90 | 31.7 | 4.75 | 27.69 | 118 | 16.5 | 65.5 | |||
| 6 Nov | 5694.90 | 26.95 | 5.90 | 24.67 | 84.5 | 0.5 | 50.5 | |||
| 5 Nov | 5605.10 | 21.05 | -7.05 | 25.45 | 37.5 | -3.5 | 50.5 | |||
| 4 Nov | 5625.20 | 28.1 | -25.90 | 26.32 | 88.5 | 28 | 53 | |||
| 1 Nov | 5693.05 | 54 | -5.70 | 28.06 | 8 | -1 | 25 | |||
| 31 Oct | 5726.90 | 59.7 | 10.40 | - | 19 | 10 | 26 | |||
| 30 Oct | 5782.50 | 49.3 | 11.30 | - | 5 | 3 | 14 | |||
| 29 Oct | 5667.50 | 38 | -18.80 | - | 4 | 3 | 12 | |||
| 28 Oct | 5722.30 | 56.8 | -66.20 | - | 2 | 10 | 10 | |||
| 25 Oct | 5669.40 | 123 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5612.40 | 123 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 123 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 123 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 123 | 0.00 | - | 0 | 5 | 0 | |||
| 18 Oct | 5887.20 | 123 | -48.45 | - | 10 | 5 | 9 | |||
| 17 Oct | 5988.50 | 171.45 | -4.95 | - | 4 | -2 | 4 | |||
| 16 Oct | 6090.10 | 176.4 | -11.70 | - | 1 | 0 | 5 | |||
| 15 Oct | 6068.70 | 188.1 | 21.35 | - | 2 | 1 | 5 | |||
| 14 Oct | 5978.05 | 166.75 | -36.50 | - | 5 | 3 | 4 | |||
| 11 Oct | 5978.50 | 203.25 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 6002.15 | 203.25 | 5.45 | - | 1 | 0 | 0 | |||
| 30 Sept | 6338.15 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6254.10 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6203.15 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6211.20 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6210.55 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 197.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 197.8 | 197.80 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 576
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 582
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 582
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 552
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 47.77, the open interest changed by -4 which decreased total open position to 543
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was 41.48, the open interest changed by -34 which decreased total open position to 546
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.35, which was -9.95 lower than the previous day. The implied volatity was 40.71, the open interest changed by -34 which decreased total open position to 610
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 12.3, which was -37.85 lower than the previous day. The implied volatity was 35.48, the open interest changed by 394 which increased total open position to 644
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 50.15, which was 18.45 higher than the previous day. The implied volatity was 29.54, the open interest changed by 128 which increased total open position to 257
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 31.7, which was 4.75 higher than the previous day. The implied volatity was 27.69, the open interest changed by 33 which increased total open position to 131
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 26.95, which was 5.90 higher than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 101
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 21.05, which was -7.05 lower than the previous day. The implied volatity was 25.45, the open interest changed by -7 which decreased total open position to 101
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 28.1, which was -25.90 lower than the previous day. The implied volatity was 26.32, the open interest changed by 56 which increased total open position to 106
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 54, which was -5.70 lower than the previous day. The implied volatity was 28.06, the open interest changed by -2 which decreased total open position to 50
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 59.7, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 49.3, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 38, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 56.8, which was -66.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 123, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 171.45, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 176.4, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 188.1, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 166.75, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 203.25, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 197.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 197.8, which was 197.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 1049.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 1049.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 1049.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 1049.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 1049.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 1049.55 | 0.00 | 0.00 | 0 | 5 | 0 |
| 12 Nov | 5027.55 | 1049.55 | 374.55 | 55.18 | 11.5 | 5.5 | 12 |
| 11 Nov | 5434.65 | 675 | 290.00 | 32.64 | 5 | 2.5 | 6 |
| 8 Nov | 5747.15 | 385 | -69.90 | 32.74 | 1.5 | 0.5 | 3 |
| 7 Nov | 5688.90 | 454.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5694.90 | 454.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 454.9 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 5625.20 | 454.9 | 79.90 | 26.49 | 0.5 | 0 | 2 |
| 1 Nov | 5693.05 | 375 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 375 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 375 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 375 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 375 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 375 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 375 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 5748.85 | 375 | 18.30 | - | 2 | 0 | 0 |
| 22 Oct | 5727.00 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 356.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 356.7 | 356.70 | - | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 1049.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 1049.55, which was 374.55 higher than the previous day. The implied volatity was 55.18, the open interest changed by 11 which increased total open position to 24
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 675, which was 290.00 higher than the previous day. The implied volatity was 32.64, the open interest changed by 5 which increased total open position to 12
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 385, which was -69.90 lower than the previous day. The implied volatity was 32.74, the open interest changed by 1 which increased total open position to 6
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 454.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 454.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 454.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 454.9, which was 79.90 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 4
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 375, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 356.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 356.7, which was 356.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
