BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1 | 0.00 | - | 7 | -6.5 | 53 | |||
| 20 Nov | 4892.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 1 | 0.00 | 0.00 | 0 | -3.5 | 0 | |||
| 18 Nov | 4911.35 | 1 | -0.40 | 49.96 | 4.5 | -3 | 60 | |||
| 14 Nov | 4915.60 | 1.4 | -0.60 | 43.69 | 21.5 | -2.5 | 82 | |||
| 13 Nov | 5046.50 | 2 | -0.60 | 38.87 | 15.5 | -6.5 | 85 | |||
| 12 Nov | 5027.55 | 2.6 | -12.00 | 39.75 | 401.5 | 8.5 | 97.5 | |||
| 11 Nov | 5434.65 | 14.6 | -50.55 | 34.92 | 567.5 | 52 | 95 | |||
| 8 Nov | 5747.15 | 65.15 | 28.65 | 30.43 | 83 | 4 | 42.5 | |||
| 7 Nov | 5688.90 | 36.5 | 1.90 | 26.80 | 79.5 | 15.5 | 37.5 | |||
| 6 Nov | 5694.90 | 34.6 | 7.65 | 24.64 | 24 | 9.5 | 22.5 | |||
| 5 Nov | 5605.10 | 26.95 | -367.80 | 25.40 | 26 | 13.5 | 13.5 | |||
| 4 Nov | 5625.20 | 394.75 | 0.00 | 6.38 | 0 | 0 | 0 | |||
| 1 Nov | 5693.05 | 394.75 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 31 Oct | 5726.90 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5782.50 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 5669.40 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 394.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 394.75 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6050 expiring on 28NOV2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 106
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 49.96, the open interest changed by -6 which decreased total open position to 120
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 43.69, the open interest changed by -5 which decreased total open position to 164
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 38.87, the open interest changed by -13 which decreased total open position to 170
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.6, which was -12.00 lower than the previous day. The implied volatity was 39.75, the open interest changed by 17 which increased total open position to 195
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 14.6, which was -50.55 lower than the previous day. The implied volatity was 34.92, the open interest changed by 104 which increased total open position to 190
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 65.15, which was 28.65 higher than the previous day. The implied volatity was 30.43, the open interest changed by 8 which increased total open position to 85
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 36.5, which was 1.90 higher than the previous day. The implied volatity was 26.80, the open interest changed by 31 which increased total open position to 75
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 34.6, which was 7.65 higher than the previous day. The implied volatity was 24.64, the open interest changed by 19 which increased total open position to 45
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 26.95, which was -367.80 lower than the previous day. The implied volatity was 25.40, the open interest changed by 27 which increased total open position to 27
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 394.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 394.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 326.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 326.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 5747.15 | 326.9 | -78.40 | 28.13 | 2.5 | 1 | 2 |
| 7 Nov | 5688.90 | 405.3 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 6 Nov | 5694.90 | 405.3 | 8.30 | 35.60 | 1 | 0 | 0.5 |
| 5 Nov | 5605.10 | 397 | 282.10 | 11.34 | 0.5 | 0 | 0 |
| 4 Nov | 5625.20 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 114.9 | 114.90 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6050 expiring on 28NOV2024
Delta for 6050 PE is 0.00
Historical price for 6050 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 326.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 326.9, which was -78.40 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 4
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 405.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 405.3, which was 8.30 higher than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 1
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 397, which was 282.10 higher than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 114.9, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
