BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.9 | 0.00 | - | 315.5 | -83 | 538.5 | |||
| 20 Nov | 4892.70 | 0.9 | 0.00 | - | 271 | -63.5 | 624 | |||
| 19 Nov | 4892.70 | 0.9 | -0.35 | - | 271 | -61 | 624 | |||
|
|
||||||||||
| 18 Nov | 4911.35 | 1.25 | -0.60 | - | 473.5 | -152 | 685 | |||
| 14 Nov | 4915.60 | 1.85 | -0.50 | 43.67 | 389.5 | -83 | 837.5 | |||
| 13 Nov | 5046.50 | 2.35 | -0.30 | 38.55 | 1,221.5 | -94.5 | 920.5 | |||
| 12 Nov | 5027.55 | 2.65 | -15.25 | 38.29 | 4,994 | -41 | 1,428 | |||
| 11 Nov | 5434.65 | 17.9 | -55.10 | 34.62 | 7,291 | 470 | 1,480.5 | |||
| 8 Nov | 5747.15 | 73 | 28.55 | 29.29 | 1,997.5 | 719 | 1,014 | |||
| 7 Nov | 5688.90 | 44.45 | 0.45 | 26.46 | 993.5 | 26 | 294 | |||
| 6 Nov | 5694.90 | 44 | 10.05 | 24.62 | 367 | 16 | 270.5 | |||
| 5 Nov | 5605.10 | 33.95 | -9.05 | 25.28 | 346.5 | 3.5 | 253.5 | |||
| 4 Nov | 5625.20 | 43 | -36.00 | 26.05 | 368.5 | 26 | 250 | |||
| 1 Nov | 5693.05 | 79 | -4.00 | 28.39 | 48 | 12.5 | 223.5 | |||
| 31 Oct | 5726.90 | 83 | -15.50 | - | 289 | 28 | 210 | |||
| 30 Oct | 5782.50 | 98.5 | 38.50 | - | 341 | 68 | 187 | |||
| 29 Oct | 5667.50 | 60 | -10.00 | - | 81 | 18 | 120 | |||
| 28 Oct | 5722.30 | 70 | 0.00 | - | 79 | 32 | 102 | |||
| 25 Oct | 5669.40 | 70 | 12.55 | - | 33 | 7 | 70 | |||
| 24 Oct | 5612.40 | 57.45 | -36.55 | - | 44 | 20 | 63 | |||
| 23 Oct | 5748.85 | 94 | -6.00 | - | 34 | 7 | 42 | |||
| 22 Oct | 5727.00 | 100 | -17.30 | - | 42 | 12 | 35 | |||
| 21 Oct | 5778.30 | 117.3 | -52.70 | - | 15 | 4 | 22 | |||
| 18 Oct | 5887.20 | 170 | -81.00 | - | 15 | 12 | 17 | |||
| 17 Oct | 5988.50 | 251 | -8.05 | - | 2 | 0 | 3 | |||
| 16 Oct | 6090.10 | 259.05 | 30.55 | - | 2 | 0 | 2 | |||
| 15 Oct | 6068.70 | 228.5 | -9.85 | - | 2 | 1 | 1 | |||
| 14 Oct | 5978.05 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6254.10 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6203.15 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6211.20 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6210.55 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 238.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 238.35 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -166 which decreased total open position to 1077
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -127 which decreased total open position to 1248
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1248
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -304 which decreased total open position to 1370
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 43.67, the open interest changed by -166 which decreased total open position to 1675
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was 38.55, the open interest changed by -189 which decreased total open position to 1841
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.65, which was -15.25 lower than the previous day. The implied volatity was 38.29, the open interest changed by -82 which decreased total open position to 2856
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 17.9, which was -55.10 lower than the previous day. The implied volatity was 34.62, the open interest changed by 940 which increased total open position to 2961
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 73, which was 28.55 higher than the previous day. The implied volatity was 29.29, the open interest changed by 1438 which increased total open position to 2028
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 44.45, which was 0.45 higher than the previous day. The implied volatity was 26.46, the open interest changed by 52 which increased total open position to 588
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 44, which was 10.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 32 which increased total open position to 541
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 33.95, which was -9.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 7 which increased total open position to 507
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 43, which was -36.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by 52 which increased total open position to 500
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 79, which was -4.00 lower than the previous day. The implied volatity was 28.39, the open interest changed by 25 which increased total open position to 447
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 83, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 98.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 60, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 70, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 57.45, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 94, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 100, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 117.3, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 170, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 251, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 259.05, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 228.5, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 238.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 1050.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 1050.5 | 0.00 | - | 1 | 0 | 93.5 |
| 19 Nov | 4892.70 | 1050.5 | -31.60 | - | 1 | 0 | 93.5 |
| 18 Nov | 4911.35 | 1082.1 | 68.45 | - | 5.5 | -2.5 | 94 |
| 14 Nov | 4915.60 | 1013.65 | 110.00 | - | 3 | 0 | 99.5 |
| 13 Nov | 5046.50 | 903.65 | -65.25 | - | 1.5 | -0.5 | 100.5 |
| 12 Nov | 5027.55 | 968.9 | 378.90 | 62.83 | 8.5 | 0.5 | 101 |
| 11 Nov | 5434.65 | 590 | 302.00 | 36.95 | 70.5 | 18 | 101.5 |
| 8 Nov | 5747.15 | 288 | -45.00 | 27.77 | 9 | 0.5 | 83 |
| 7 Nov | 5688.90 | 333 | -5.00 | 24.86 | 15.5 | 4 | 83.5 |
| 6 Nov | 5694.90 | 338 | -17.10 | 29.16 | 6 | 1.5 | 78 |
| 5 Nov | 5605.10 | 355.1 | -17.70 | 16.66 | 1 | 0 | 77 |
| 4 Nov | 5625.20 | 372.8 | 42.80 | 26.75 | 2 | 1 | 77 |
| 1 Nov | 5693.05 | 330 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 5726.90 | 330 | 42.85 | - | 27 | 11 | 76 |
| 30 Oct | 5782.50 | 287.15 | -52.85 | - | 48 | 32 | 64 |
| 29 Oct | 5667.50 | 340 | 30.35 | - | 1 | 0 | 31 |
| 28 Oct | 5722.30 | 309.65 | -78.35 | - | 6 | 5 | 30 |
| 25 Oct | 5669.40 | 388 | 10.70 | - | 5 | 0 | 25 |
| 24 Oct | 5612.40 | 377.3 | 87.30 | - | 9 | 2 | 25 |
| 23 Oct | 5748.85 | 290 | 0.00 | - | 8 | 3 | 19 |
| 22 Oct | 5727.00 | 290 | 14.00 | - | 1 | 0 | 15 |
| 21 Oct | 5778.30 | 276 | 70.00 | - | 1 | 0 | 14 |
| 18 Oct | 5887.20 | 206 | 36.00 | - | 3 | 1 | 14 |
| 17 Oct | 5988.50 | 170 | 58.90 | - | 5 | 3 | 12 |
| 16 Oct | 6090.10 | 111.1 | -30.00 | - | 8 | 4 | 8 |
| 15 Oct | 6068.70 | 141.1 | -33.90 | - | 1 | 0 | 3 |
| 14 Oct | 5978.05 | 175 | -124.05 | - | 3 | 2 | 2 |
| 11 Oct | 5978.50 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 299.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 299.05 | 299.05 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1050.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1050.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1050.5, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1082.1, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 188
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1013.65, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 903.65, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 201
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 968.9, which was 378.90 higher than the previous day. The implied volatity was 62.83, the open interest changed by 1 which increased total open position to 202
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 590, which was 302.00 higher than the previous day. The implied volatity was 36.95, the open interest changed by 36 which increased total open position to 203
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 288, which was -45.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 166
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 333, which was -5.00 lower than the previous day. The implied volatity was 24.86, the open interest changed by 8 which increased total open position to 167
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 338, which was -17.10 lower than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 156
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 355.1, which was -17.70 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 154
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 372.8, which was 42.80 higher than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 154
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 330, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 287.15, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 340, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 309.65, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 388, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 377.3, which was 87.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 290, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 276, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 206, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 170, which was 58.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 111.1, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 141.1, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 175, which was -124.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 299.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 299.05, which was 299.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
