BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 10.85 | 3.85 | - | 1,01,400 | -3,800 | 46,800 | |||
| 4 Jul | 5426.25 | 7 | - | 29,800 | 2,600 | 50,600 | ||||
| 3 Jul | 5449.10 | 8.75 | - | 63,000 | 6,400 | 48,000 | ||||
| 2 Jul | 5401.65 | 8.7 | - | 20,400 | 2,400 | 41,800 | ||||
| 1 Jul | 5476.50 | 13 | - | 32,600 | 9,400 | 39,400 | ||||
| 28 Jun | 5475.55 | 11.95 | - | 71,400 | 20,000 | 30,000 | ||||
| 27 Jun | 5430.30 | 16.5 | - | 18,400 | -400 | 10,000 | ||||
| 26 Jun | 5421.70 | 19.95 | - | 10,200 | 8,200 | 10,400 | ||||
|
|
||||||||||
| 25 Jun | 5352.05 | 10.4 | - | 1,400 | 400 | 2,200 | ||||
| 24 Jun | 5297.75 | 13 | - | 200 | 0 | 1,600 | ||||
| 21 Jun | 5330.30 | 13.00 | - | 400 | 200 | 1,400 | ||||
| 20 Jun | 5378.45 | 15.00 | - | 600 | 1,200 | 1,200 | ||||
| 18 Jun | 5395.85 | 26.00 | - | 600 | 400 | 600 | ||||
| 14 Jun | 5393.65 | 33.50 | - | 0 | 0 | 200 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 10.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 46800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 50600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 48000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 41800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 39400
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 10400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 1057.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 1057.3 | - | 0 | 0 | 0 | |
| 3 Jul | 5449.10 | 1057.3 | - | 0 | 0 | 0 | |
| 2 Jul | 5401.65 | 1057.3 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 1057.3 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 1057.3 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 1057.3 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 1057.3 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 1057.3 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 1057.3 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 1057.30 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 1057.30 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 1057.30 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 1057.30 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 1057.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 1057.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 1057.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 1057.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 1057.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 1057.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0