BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.05 | -0.15 | - | 205 | -25.5 | 533 | |||
| 20 Nov | 4892.70 | 1.2 | 0.00 | - | 128.5 | -31 | 558.5 | |||
| 19 Nov | 4892.70 | 1.2 | -0.55 | - | 128.5 | -31 | 558.5 | |||
| 18 Nov | 4911.35 | 1.75 | -0.55 | 48.06 | 303.5 | -67.5 | 589.5 | |||
| 14 Nov | 4915.60 | 2.3 | -0.80 | 41.64 | 427 | -16 | 657.5 | |||
| 13 Nov | 5046.50 | 3.1 | -0.25 | 36.76 | 629.5 | 3.5 | 673.5 | |||
| 12 Nov | 5027.55 | 3.35 | -22.95 | 36.35 | 3,341.5 | -67 | 677 | |||
| 11 Nov | 5434.65 | 26.3 | -75.40 | 33.86 | 5,541 | 369.5 | 739 | |||
| 8 Nov | 5747.15 | 101.7 | 32.60 | 28.66 | 1,451.5 | 219.5 | 370.5 | |||
| 7 Nov | 5688.90 | 69.1 | 0.10 | 26.56 | 472.5 | 40.5 | 150.5 | |||
| 6 Nov | 5694.90 | 69 | 15.80 | 24.61 | 215.5 | 15 | 109.5 | |||
| 5 Nov | 5605.10 | 53.2 | -14.00 | 25.14 | 143.5 | 9.5 | 93 | |||
| 4 Nov | 5625.20 | 67.2 | -37.80 | 26.40 | 124 | -2 | 82 | |||
| 1 Nov | 5693.05 | 105 | -15.25 | 27.61 | 12 | 2.5 | 84.5 | |||
| 31 Oct | 5726.90 | 120.25 | -17.75 | - | 47 | 29 | 81 | |||
| 30 Oct | 5782.50 | 138 | 51.00 | - | 86 | 22 | 51 | |||
| 29 Oct | 5667.50 | 87 | -16.25 | - | 37 | 14 | 29 | |||
| 28 Oct | 5722.30 | 103.25 | 4.25 | - | 25 | 4 | 16 | |||
| 25 Oct | 5669.40 | 99 | 16.00 | - | 5 | -3 | 12 | |||
| 24 Oct | 5612.40 | 83 | -85.45 | - | 18 | 8 | 15 | |||
| 23 Oct | 5748.85 | 168.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 168.45 | 0.00 | - | 0 | 7 | 0 | |||
| 21 Oct | 5778.30 | 168.45 | -116.10 | - | 9 | 7 | 7 | |||
| 18 Oct | 5887.20 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 284.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 284.55 | 284.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 6254.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6203.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 6211.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6210.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1066
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 1117
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 1117
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 48.06, the open interest changed by -135 which decreased total open position to 1179
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was 41.64, the open interest changed by -32 which decreased total open position to 1315
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 36.76, the open interest changed by 7 which increased total open position to 1347
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 3.35, which was -22.95 lower than the previous day. The implied volatity was 36.35, the open interest changed by -134 which decreased total open position to 1354
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 26.3, which was -75.40 lower than the previous day. The implied volatity was 33.86, the open interest changed by 739 which increased total open position to 1478
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 101.7, which was 32.60 higher than the previous day. The implied volatity was 28.66, the open interest changed by 439 which increased total open position to 741
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 69.1, which was 0.10 higher than the previous day. The implied volatity was 26.56, the open interest changed by 81 which increased total open position to 301
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 69, which was 15.80 higher than the previous day. The implied volatity was 24.61, the open interest changed by 30 which increased total open position to 219
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 53.2, which was -14.00 lower than the previous day. The implied volatity was 25.14, the open interest changed by 19 which increased total open position to 186
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 67.2, which was -37.80 lower than the previous day. The implied volatity was 26.40, the open interest changed by -4 which decreased total open position to 164
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 105, which was -15.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 5 which increased total open position to 169
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 120.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 138, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 87, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 103.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 99, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 83, which was -85.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 168.45, which was -116.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 284.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 284.55, which was 284.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 1105 | 134.95 | - | 4.5 | -2.5 | 123.5 |
| 20 Nov | 4892.70 | 970.05 | 0.00 | - | 4 | 0 | 126 |
| 19 Nov | 4892.70 | 970.05 | -29.95 | - | 4 | 0 | 126 |
| 18 Nov | 4911.35 | 1000 | 30.00 | - | 1.5 | 0 | 127 |
| 14 Nov | 4915.60 | 970 | 141.75 | 57.32 | 9.5 | -2 | 127 |
| 13 Nov | 5046.50 | 828.25 | -26.75 | - | 5.5 | -2 | 130 |
| 12 Nov | 5027.55 | 855 | 363.00 | 50.53 | 38.5 | -5.5 | 132.5 |
| 11 Nov | 5434.65 | 492 | 268.15 | 33.08 | 492 | 33.5 | 138 |
| 8 Nov | 5747.15 | 223.85 | -35.50 | 28.57 | 48.5 | 4.5 | 104 |
| 7 Nov | 5688.90 | 259.35 | -3.65 | 25.47 | 30.5 | -7 | 99.5 |
| 6 Nov | 5694.90 | 263 | -64.00 | 28.44 | 9 | -1.5 | 105.5 |
| 5 Nov | 5605.10 | 327 | 25.90 | 30.69 | 6 | 0.5 | 107 |
| 4 Nov | 5625.20 | 301.1 | 13.15 | 27.67 | 47 | 24 | 107.5 |
| 1 Nov | 5693.05 | 287.95 | 27.05 | 31.86 | 0.5 | 0 | 83 |
| 31 Oct | 5726.90 | 260.9 | 35.90 | - | 45 | 8 | 83 |
| 30 Oct | 5782.50 | 225 | -47.75 | - | 45 | 2 | 51 |
| 29 Oct | 5667.50 | 272.75 | 40.75 | - | 58 | 35 | 50 |
| 28 Oct | 5722.30 | 232 | -72.25 | - | 9 | 8 | 8 |
| 25 Oct | 5669.40 | 304.25 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 5612.40 | 304.25 | 79.25 | - | 3 | 1 | 6 |
| 23 Oct | 5748.85 | 225 | 125.00 | - | 3 | 0 | 2 |
| 22 Oct | 5727.00 | 100 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 100 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 100 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 100 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 6090.10 | 100 | 0.00 | - | 1 | 0 | 1 |
| 15 Oct | 6068.70 | 100 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 5978.05 | 100 | -147.05 | - | 1 | 0 | 0 |
| 11 Oct | 5978.50 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 247.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 247.05 | 247.05 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1105, which was 134.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 247
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 970.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 970.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1000, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 970, which was 141.75 higher than the previous day. The implied volatity was 57.32, the open interest changed by -4 which decreased total open position to 254
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 828.25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 260
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 855, which was 363.00 higher than the previous day. The implied volatity was 50.53, the open interest changed by -11 which decreased total open position to 265
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 492, which was 268.15 higher than the previous day. The implied volatity was 33.08, the open interest changed by 67 which increased total open position to 276
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 223.85, which was -35.50 lower than the previous day. The implied volatity was 28.57, the open interest changed by 9 which increased total open position to 208
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 259.35, which was -3.65 lower than the previous day. The implied volatity was 25.47, the open interest changed by -14 which decreased total open position to 199
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 263, which was -64.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by -3 which decreased total open position to 211
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 327, which was 25.90 higher than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 214
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 301.1, which was 13.15 higher than the previous day. The implied volatity was 27.67, the open interest changed by 48 which increased total open position to 215
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 287.95, which was 27.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 166
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 260.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 225, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 272.75, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 232, which was -72.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 304.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 304.25, which was 79.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 225, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 100, which was -147.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 247.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 247.05, which was 247.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
