BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 17.4 | 6.90 | - | 2,81,000 | 27,000 | 44,400 | |||
| 4 Jul | 5426.25 | 10.5 | - | 4,400 | 600 | 17,400 | ||||
| 3 Jul | 5449.10 | 13.95 | - | 19,400 | 1,200 | 16,800 | ||||
| 2 Jul | 5401.65 | 13.1 | - | 11,400 | -400 | 16,200 | ||||
| 1 Jul | 5476.50 | 20.9 | - | 28,000 | 10,600 | 16,600 | ||||
| 28 Jun | 5475.55 | 18.5 | - | 14,400 | 5,200 | 6,000 | ||||
| 27 Jun | 5430.30 | 23.5 | - | 800 | 600 | 800 | ||||
| 26 Jun | 5421.70 | 27 | - | 200 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 13.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 13.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 13.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 13.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5395.85 | 13.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 13.95 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 17.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 44400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 16200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 16600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 963.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 963.25 | - | 0 | 0 | 0 | |
| 3 Jul | 5449.10 | 963.25 | - | 0 | 0 | 0 | |
| 2 Jul | 5401.65 | 963.25 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 963.25 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 963.25 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 963.25 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 963.25 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 963.25 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 963.25 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 963.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 963.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 963.25 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 963.25 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 963.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 963.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0