BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 19.4 | 5.85 | - | 13,000 | 2,600 | 6,000 | |||
| 4 Jul | 5426.25 | 13.55 | - | 2,600 | 200 | 3,400 | ||||
| 3 Jul | 5449.10 | 16.1 | - | 6,400 | 1,600 | 3,200 | ||||
| 2 Jul | 5401.65 | 15.1 | - | 1,000 | 400 | 1,400 | ||||
| 1 Jul | 5476.50 | 23.9 | - | 1,200 | 1,000 | 1,000 | ||||
| 28 Jun | 5475.55 | 28 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5430.30 | 28 | - | 200 | 0 | 200 | ||||
| 26 Jun | 5421.70 | 70 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 70 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 70 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 70.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 70.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 70.00 | - | 0 | 0 | 200 | ||||
| 18 Jun | 5395.85 | 70.00 | - | 0 | 0 | 200 | ||||
| 14 Jun | 5393.65 | 70.00 | - | 0 | 0 | 200 | ||||
| 13 Jun | 5379.45 | 70.00 | - | 0 | 0 | 200 | ||||
| 12 Jun | 5439.30 | 70.00 | - | 0 | 0 | 200 | ||||
|
|
||||||||||
| 11 Jun | 5517.75 | 70.00 | - | 400 | 200 | 200 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 19.4, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6000
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Jun BRITANNIA was trading at 5517.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 618.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 618.75 | - | 0 | 0 | 0 | |
| 3 Jul | 5449.10 | 618.75 | - | 0 | 0 | 0 | |
| 2 Jul | 5401.65 | 618.75 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 618.75 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 618.75 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 618.75 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 618.75 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 618.75 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 618.75 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 618.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 618.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 618.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 618.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 618.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 618.75 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 618.75 | - | 0 | 0 | 0 | |
| 11 Jun | 5517.75 | 618.75 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5850 expiring on 25JUL2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 618.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BRITANNIA was trading at 5517.75. The strike last trading price was 618.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0