BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.05 | -0.25 | - | 369 | -103 | 1,249 | |||
| 20 Nov | 4892.70 | 1.3 | 0.00 | 46.18 | 337.5 | -6 | 1,352.5 | |||
| 19 Nov | 4892.70 | 1.3 | -0.50 | 46.18 | 337.5 | -5.5 | 1,352.5 | |||
| 18 Nov | 4911.35 | 1.8 | -0.75 | 44.30 | 704.5 | -68.5 | 1,356.5 | |||
| 14 Nov | 4915.60 | 2.55 | -0.85 | 38.79 | 791 | -79.5 | 1,424.5 | |||
| 13 Nov | 5046.50 | 3.4 | -0.70 | 33.77 | 1,270.5 | -71 | 1,500 | |||
| 12 Nov | 5027.55 | 4.1 | -35.90 | 34.06 | 7,605 | 438 | 1,756.5 | |||
| 11 Nov | 5434.65 | 40 | -103.40 | 33.59 | 8,017 | 321 | 1,271.5 | |||
| 8 Nov | 5747.15 | 143.4 | 38.15 | 28.78 | 4,127.5 | 669 | 959.5 | |||
| 7 Nov | 5688.90 | 105.25 | 1.45 | 27.11 | 714.5 | -2.5 | 290 | |||
| 6 Nov | 5694.90 | 103.8 | 21.80 | 24.63 | 669 | -37.5 | 292 | |||
| 5 Nov | 5605.10 | 82 | -18.55 | 25.30 | 507 | -23 | 329 | |||
| 4 Nov | 5625.20 | 100.55 | -45.20 | 26.83 | 674.5 | -20.5 | 366 | |||
| 1 Nov | 5693.05 | 145.75 | -13.55 | 28.00 | 116 | 4.5 | 386.5 | |||
| 31 Oct | 5726.90 | 159.3 | -25.70 | - | 447 | 99 | 398 | |||
| 30 Oct | 5782.50 | 185 | 65.00 | - | 932 | 253 | 299 | |||
|
|
||||||||||
| 29 Oct | 5667.50 | 120 | -13.00 | - | 55 | 25 | 46 | |||
| 28 Oct | 5722.30 | 133 | 11.20 | - | 30 | 21 | 21 | |||
| 25 Oct | 5669.40 | 121.8 | -214.75 | - | 3 | 0 | 0 | |||
| 24 Oct | 5612.40 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 336.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 336.55 | 336.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 6254.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6203.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6211.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6210.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -206 which decreased total open position to 2498
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 46.18, the open interest changed by -12 which decreased total open position to 2705
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 46.18, the open interest changed by -11 which decreased total open position to 2705
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 44.30, the open interest changed by -137 which decreased total open position to 2713
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 38.79, the open interest changed by -159 which decreased total open position to 2849
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was 33.77, the open interest changed by -142 which decreased total open position to 3000
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 4.1, which was -35.90 lower than the previous day. The implied volatity was 34.06, the open interest changed by 876 which increased total open position to 3513
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 40, which was -103.40 lower than the previous day. The implied volatity was 33.59, the open interest changed by 642 which increased total open position to 2543
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 143.4, which was 38.15 higher than the previous day. The implied volatity was 28.78, the open interest changed by 1338 which increased total open position to 1919
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 105.25, which was 1.45 higher than the previous day. The implied volatity was 27.11, the open interest changed by -5 which decreased total open position to 580
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 103.8, which was 21.80 higher than the previous day. The implied volatity was 24.63, the open interest changed by -75 which decreased total open position to 584
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 82, which was -18.55 lower than the previous day. The implied volatity was 25.30, the open interest changed by -46 which decreased total open position to 658
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 100.55, which was -45.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by -41 which decreased total open position to 732
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 145.75, which was -13.55 lower than the previous day. The implied volatity was 28.00, the open interest changed by 9 which increased total open position to 773
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 159.3, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 185, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 120, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 133, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 121.8, which was -214.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 336.55, which was 336.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 987.25 | 137.25 | - | 4 | -1.5 | 176.5 |
| 20 Nov | 4892.70 | 850 | 0.00 | - | 0.5 | -0.5 | 178.5 |
| 19 Nov | 4892.70 | 850 | -38.00 | - | 0.5 | 0 | 178.5 |
| 18 Nov | 4911.35 | 888 | 5.05 | 67.22 | 15 | -14.5 | 179 |
| 14 Nov | 4915.60 | 882.95 | 153.40 | 61.45 | 159 | -147.5 | 194 |
| 13 Nov | 5046.50 | 729.55 | -9.85 | 27.76 | 11.5 | 7 | 340.5 |
| 12 Nov | 5027.55 | 739.4 | 339.40 | 31.99 | 262 | -120 | 377.5 |
| 11 Nov | 5434.65 | 400 | 225.20 | 30.95 | 2,154.5 | 54 | 517.5 |
| 8 Nov | 5747.15 | 174.8 | -17.65 | 30.32 | 793 | 346.5 | 460.5 |
| 7 Nov | 5688.90 | 192.45 | -5.00 | 25.44 | 52 | -6.5 | 115 |
| 6 Nov | 5694.90 | 197.45 | -58.90 | 28.00 | 62 | 1.5 | 121.5 |
| 5 Nov | 5605.10 | 256.35 | 20.30 | 30.24 | 13 | -2 | 120 |
| 4 Nov | 5625.20 | 236.05 | 6.45 | 28.15 | 92 | 37 | 121.5 |
| 1 Nov | 5693.05 | 229.6 | 26.30 | 32.10 | 4 | 2.5 | 84.5 |
| 31 Oct | 5726.90 | 203.3 | 39.75 | - | 109 | 36 | 82 |
| 30 Oct | 5782.50 | 163.55 | -48.45 | - | 98 | 29 | 45 |
| 29 Oct | 5667.50 | 212 | 43.45 | - | 6 | 4 | 15 |
| 28 Oct | 5722.30 | 168.55 | -91.45 | - | 10 | 9 | 9 |
| 25 Oct | 5669.40 | 260 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 260 | 93.50 | - | 1 | 0 | 4 |
| 23 Oct | 5748.85 | 166.5 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 5727.00 | 166.5 | 10.90 | - | 1 | 0 | 3 |
| 21 Oct | 5778.30 | 155.6 | 110.60 | - | 2 | 1 | 3 |
| 18 Oct | 5887.20 | 45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 45 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 6090.10 | 45 | -155.85 | - | 3 | 0 | 0 |
| 15 Oct | 6068.70 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 200.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 200.85 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 987.25, which was 137.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 353
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 357
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 850, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 357
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 888, which was 5.05 higher than the previous day. The implied volatity was 67.22, the open interest changed by -29 which decreased total open position to 358
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 882.95, which was 153.40 higher than the previous day. The implied volatity was 61.45, the open interest changed by -295 which decreased total open position to 388
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 729.55, which was -9.85 lower than the previous day. The implied volatity was 27.76, the open interest changed by 14 which increased total open position to 681
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 739.4, which was 339.40 higher than the previous day. The implied volatity was 31.99, the open interest changed by -240 which decreased total open position to 755
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 400, which was 225.20 higher than the previous day. The implied volatity was 30.95, the open interest changed by 108 which increased total open position to 1035
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 174.8, which was -17.65 lower than the previous day. The implied volatity was 30.32, the open interest changed by 693 which increased total open position to 921
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 192.45, which was -5.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by -13 which decreased total open position to 230
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 197.45, which was -58.90 lower than the previous day. The implied volatity was 28.00, the open interest changed by 3 which increased total open position to 243
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 256.35, which was 20.30 higher than the previous day. The implied volatity was 30.24, the open interest changed by -4 which decreased total open position to 240
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 236.05, which was 6.45 higher than the previous day. The implied volatity was 28.15, the open interest changed by 74 which increased total open position to 243
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 229.6, which was 26.30 higher than the previous day. The implied volatity was 32.10, the open interest changed by 5 which increased total open position to 169
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 203.3, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 163.55, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 212, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 168.55, which was -91.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 260, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 166.5, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 155.6, which was 110.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 45, which was -155.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 200.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 200.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
