BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 29 | 11.00 | - | 1,74,600 | 3,200 | 49,800 | |||
| 4 Jul | 5426.25 | 18 | - | 58,600 | -1,000 | 46,600 | ||||
| 3 Jul | 5449.10 | 23.3 | - | 1,38,400 | -1,200 | 47,600 | ||||
| 2 Jul | 5401.65 | 19.25 | - | 48,800 | 22,600 | 48,800 | ||||
| 1 Jul | 5476.50 | 30.6 | - | 23,600 | 4,800 | 26,200 | ||||
| 28 Jun | 5475.55 | 30.35 | - | 51,800 | 11,000 | 21,400 | ||||
| 27 Jun | 5430.30 | 34.9 | - | 15,200 | 4,200 | 10,400 | ||||
| 26 Jun | 5421.70 | 39.25 | - | 9,400 | 2,800 | 6,600 | ||||
| 25 Jun | 5352.05 | 26 | - | 6,200 | 2,400 | 3,800 | ||||
| 24 Jun | 5297.75 | 29.6 | - | 200 | 0 | 1,200 | ||||
|
|
||||||||||
| 21 Jun | 5330.30 | 32.00 | - | 400 | 200 | 1,200 | ||||
| 20 Jun | 5378.45 | 35.00 | - | 600 | 800 | 800 | ||||
| 19 Jun | 5360.65 | 54.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 54.00 | - | 200 | 600 | 600 | ||||
| 14 Jun | 5393.65 | 57.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 57.00 | - | 200 | 0 | 600 | ||||
| 12 Jun | 5439.30 | 65.00 | - | 200 | 0 | 400 | ||||
| 11 Jun | 5517.75 | 85.00 | - | 200 | 0 | 200 | ||||
| 10 Jun | 5488.40 | 85.00 | - | 0 | 0 | 200 | ||||
| 7 Jun | 5463.55 | 85.00 | - | 200 | 0 | 200 | ||||
| 6 Jun | 5440.45 | 85.00 | - | 200 | 200 | 200 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 29, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 49800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 47600
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 48800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 26200
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 21400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10400
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6600
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3800
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jun BRITANNIA was trading at 5517.75. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Jun BRITANNIA was trading at 5440.45. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 262 | -107.50 | - | 2,400 | 1,200 | 4,000 |
| 4 Jul | 5426.25 | 369.5 | - | 400 | 200 | 2,800 | |
| 3 Jul | 5449.10 | 318.5 | - | 400 | 0 | 2,600 | |
| 2 Jul | 5401.65 | 378.1 | - | 3,000 | 2,200 | 2,200 | |
| 1 Jul | 5476.50 | 385.05 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 385.05 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 385.05 | - | 400 | 0 | 0 | |
| 26 Jun | 5421.70 | 870.7 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 870.7 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 870.7 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 870.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 870.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 870.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 870.70 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 870.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 870.70 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 870.70 | - | 0 | 0 | 0 | |
| 11 Jun | 5517.75 | 870.70 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 870.70 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 870.70 | - | 0 | 0 | 0 | |
| 6 Jun | 5440.45 | 870.70 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 262, which was -107.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4000
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 318.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 378.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 385.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 385.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 385.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 870.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 870.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 870.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BRITANNIA was trading at 5517.75. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BRITANNIA was trading at 5440.45. The strike last trading price was 870.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0