BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.25 | -0.05 | - | 62.5 | 14 | 218 | |||
| 20 Nov | 4892.70 | 1.3 | 0.00 | 44.13 | 25 | -5.5 | 204 | |||
| 19 Nov | 4892.70 | 1.3 | -0.40 | 44.13 | 25 | -5.5 | 204 | |||
| 18 Nov | 4911.35 | 1.7 | -0.95 | 41.95 | 47.5 | -10.5 | 208 | |||
| 14 Nov | 4915.60 | 2.65 | -1.35 | 37.24 | 277.5 | -1.5 | 219 | |||
| 13 Nov | 5046.50 | 4 | -0.25 | 32.84 | 382.5 | -18.5 | 225 | |||
| 12 Nov | 5027.55 | 4.25 | -44.50 | 32.47 | 1,615.5 | -12 | 264 | |||
| 11 Nov | 5434.65 | 48.75 | -123.60 | 33.42 | 1,791.5 | 170.5 | 290 | |||
| 8 Nov | 5747.15 | 172.35 | 44.75 | 29.66 | 579 | 50.5 | 121 | |||
| 7 Nov | 5688.90 | 127.6 | 1.50 | 27.47 | 316 | 29.5 | 69.5 | |||
| 6 Nov | 5694.90 | 126.1 | 27.25 | 24.79 | 72.5 | 3.5 | 40.5 | |||
|
|
||||||||||
| 5 Nov | 5605.10 | 98.85 | -20.40 | 25.16 | 39 | 10.5 | 36.5 | |||
| 4 Nov | 5625.20 | 119.25 | -49.75 | 26.78 | 38.5 | 6.5 | 26 | |||
| 1 Nov | 5693.05 | 169 | -12.00 | 28.11 | 13 | 3.5 | 19.5 | |||
| 31 Oct | 5726.90 | 181 | -12.95 | - | 37 | 12 | 15 | |||
| 30 Oct | 5782.50 | 193.95 | 30.70 | - | 4 | 0 | 2 | |||
| 29 Oct | 5667.50 | 163.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 163.25 | 28.15 | - | 3 | 0 | 1 | |||
| 25 Oct | 5669.40 | 135.1 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 5612.40 | 135.1 | -484.65 | - | 1 | 0 | 0 | |||
| 23 Oct | 5748.85 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 619.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 619.75 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5750 expiring on 28NOV2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 436
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 44.13, the open interest changed by -11 which decreased total open position to 408
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 44.13, the open interest changed by -11 which decreased total open position to 408
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was 41.95, the open interest changed by -21 which decreased total open position to 416
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 37.24, the open interest changed by -3 which decreased total open position to 438
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 32.84, the open interest changed by -37 which decreased total open position to 450
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 4.25, which was -44.50 lower than the previous day. The implied volatity was 32.47, the open interest changed by -24 which decreased total open position to 528
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 48.75, which was -123.60 lower than the previous day. The implied volatity was 33.42, the open interest changed by 341 which increased total open position to 580
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 172.35, which was 44.75 higher than the previous day. The implied volatity was 29.66, the open interest changed by 101 which increased total open position to 242
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 127.6, which was 1.50 higher than the previous day. The implied volatity was 27.47, the open interest changed by 59 which increased total open position to 139
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 126.1, which was 27.25 higher than the previous day. The implied volatity was 24.79, the open interest changed by 7 which increased total open position to 81
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 98.85, which was -20.40 lower than the previous day. The implied volatity was 25.16, the open interest changed by 21 which increased total open position to 73
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 119.25, which was -49.75 lower than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 52
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 169, which was -12.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by 7 which increased total open position to 39
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 181, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 193.95, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 163.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 163.25, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 135.1, which was -484.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 619.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 619.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 830.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 830.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 830.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 830.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 4915.60 | 830.45 | 149.05 | 57.47 | 6 | -2 | 58.5 |
| 13 Nov | 5046.50 | 681.4 | -9.10 | 30.42 | 16.5 | -6.5 | 60.5 |
| 12 Nov | 5027.55 | 690.5 | 336.70 | 31.65 | 16.5 | -5.5 | 69 |
| 11 Nov | 5434.65 | 353.8 | 200.60 | 29.45 | 856 | 11 | 74.5 |
| 8 Nov | 5747.15 | 153.2 | -12.90 | 31.05 | 177 | 35 | 63.5 |
| 7 Nov | 5688.90 | 166.1 | -4.25 | 26.02 | 55 | 16 | 29 |
| 6 Nov | 5694.90 | 170.35 | -26.20 | 28.17 | 4.5 | 2.5 | 11.5 |
| 5 Nov | 5605.10 | 196.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 196.55 | 23.55 | 26.56 | 1.5 | 0 | 9 |
| 1 Nov | 5693.05 | 173 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 5726.90 | 173 | 38.25 | - | 25 | 8 | 9 |
| 30 Oct | 5782.50 | 134.75 | 91.10 | - | 2 | 1 | 1 |
| 29 Oct | 5667.50 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 43.65 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5750 expiring on 28NOV2024
Delta for 5750 PE is 0.00
Historical price for 5750 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 830.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 830.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 830.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 830.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 830.45, which was 149.05 higher than the previous day. The implied volatity was 57.47, the open interest changed by -4 which decreased total open position to 117
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 681.4, which was -9.10 lower than the previous day. The implied volatity was 30.42, the open interest changed by -13 which decreased total open position to 121
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 690.5, which was 336.70 higher than the previous day. The implied volatity was 31.65, the open interest changed by -11 which decreased total open position to 138
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 353.8, which was 200.60 higher than the previous day. The implied volatity was 29.45, the open interest changed by 22 which increased total open position to 149
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 153.2, which was -12.90 lower than the previous day. The implied volatity was 31.05, the open interest changed by 70 which increased total open position to 127
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 166.1, which was -4.25 lower than the previous day. The implied volatity was 26.02, the open interest changed by 32 which increased total open position to 58
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 170.35, which was -26.20 lower than the previous day. The implied volatity was 28.17, the open interest changed by 5 which increased total open position to 23
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 196.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 196.55, which was 23.55 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 18
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 173, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 134.75, which was 91.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
