BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Dec 2024 10:21 AM IST
| BRITANNIA 26DEC2024 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4900.25 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4909.60 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 226.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 226.45 | 0.00 | 12.75 | 0 | 0 | 0 | |||
| 28 Nov | 4923.65 | 226.45 | 0.00 | 12.80 | 0 | 0 | 0 | |||
| 27 Nov | 4984.15 | 226.45 | 0.00 | 11.95 | 0 | 0 | 0 | |||
| 26 Nov | 5013.60 | 226.45 | 0.00 | 10.77 | 0 | 0 | 0 | |||
| 25 Nov | 4903.95 | 226.45 | 0.00 | 11.18 | 0 | 0 | 0 | |||
| 21 Nov | 4803.35 | 226.45 | 0.00 | 13.50 | 0 | 0 | 0 | |||
| 14 Nov | 4915.60 | 226.45 | 0.00 | 10.00 | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 226.45 | 0.00 | 8.38 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 226.45 | 0.00 | 8.15 | 0 | 0 | 0 | |||
| 11 Nov | 5434.65 | 226.45 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 8 Nov | 5747.15 | 226.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5605.10 | 226.45 | 0.00 | 0.74 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 5625.20 | 226.45 | 0.71 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5750 expiring on 26DEC2024
Delta for 5750 CE is 0.00
Historical price for 5750 CE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 226.45, which was lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4900.25 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4909.60 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 185.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4984.15 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5013.60 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4903.95 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4803.35 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5747.15 | 185.65 | 0.00 | 0.90 | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 185.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 185.65 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5750 expiring on 26DEC2024
Delta for 5750 PE is 0.00
Historical price for 5750 PE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
