BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 38.55 | 15.05 | - | 65,200 | 3,800 | 21,400 | |||
| 4 Jul | 5426.25 | 23.5 | - | 6,600 | 400 | 17,600 | ||||
| 3 Jul | 5449.10 | 26.95 | - | 9,600 | 1,000 | 17,200 | ||||
| 2 Jul | 5401.65 | 26 | - | 1,400 | -400 | 16,200 | ||||
| 1 Jul | 5476.50 | 34.05 | - | 7,600 | 400 | 16,600 | ||||
| 28 Jun | 5475.55 | 37 | - | 32,600 | 13,200 | 16,200 | ||||
| 27 Jun | 5430.30 | 45.7 | - | 4,400 | 3,000 | 3,000 | ||||
| 26 Jun | 5421.70 | 45.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 45.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 45.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 45.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 45.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 45.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 45.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 45.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5379.45 | 45.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 45.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 45.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 45.90 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 38.55, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 21400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 16200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 16200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 302.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 302.15 | - | 0 | 0 | 0 | |
| 3 Jul | 5449.10 | 302.15 | - | 200 | 0 | 0 | |
| 2 Jul | 5401.65 | 533.35 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 533.35 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 533.35 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 533.35 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 533.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 533.35 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 533.35 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 533.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 533.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 533.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 533.35 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 533.35 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 533.35 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 533.35 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 533.35 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 533.35 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5750 expiring on 25JUL2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 302.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 302.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 302.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 533.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0