BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.17
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.05 | -0.35 | 51.96 | 262 | -98 | 800.5 | |||
| 20 Nov | 4892.70 | 1.4 | 0.00 | 42.46 | 284.5 | -61.5 | 898.5 | |||
| 19 Nov | 4892.70 | 1.4 | -0.70 | 42.46 | 284.5 | -61.5 | 898.5 | |||
| 18 Nov | 4911.35 | 2.1 | -0.70 | 41.12 | 537 | -44.5 | 961 | |||
| 14 Nov | 4915.60 | 2.8 | -1.45 | 35.72 | 1,040.5 | -30 | 1,006 | |||
| 13 Nov | 5046.50 | 4.25 | -1.40 | 31.29 | 1,305 | -37.5 | 1,037 | |||
| 12 Nov | 5027.55 | 5.65 | -53.35 | 32.26 | 6,247 | 51 | 1,091 | |||
| 11 Nov | 5434.65 | 59 | -136.10 | 33.22 | 5,093.5 | 653 | 1,010.5 | |||
| 8 Nov | 5747.15 | 195.1 | 42.15 | 28.89 | 1,947 | 128 | 357 | |||
| 7 Nov | 5688.90 | 152.95 | 3.40 | 27.89 | 1,785.5 | 43 | 230 | |||
| 6 Nov | 5694.90 | 149.55 | 30.90 | 24.65 | 735.5 | 91.5 | 185.5 | |||
| 5 Nov | 5605.10 | 118.65 | -25.85 | 25.09 | 221.5 | 21.5 | 94.5 | |||
| 4 Nov | 5625.20 | 144.5 | -58.30 | 27.44 | 221 | 57 | 79 | |||
| 1 Nov | 5693.05 | 202.8 | -1.15 | 29.59 | 6.5 | 1.5 | 21.5 | |||
| 31 Oct | 5726.90 | 203.95 | -30.05 | - | 37 | 3 | 20 | |||
| 30 Oct | 5782.50 | 234 | 68.30 | - | 119 | 5 | 18 | |||
| 29 Oct | 5667.50 | 165.7 | -228.65 | - | 16 | 12 | 12 | |||
| 28 Oct | 5722.30 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 5727.00 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 394.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 394.35 | 394.35 | - | 0 | 0 | 0 | |||
| 25 Sept | 6180.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6123.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6063.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.01
Historical price for 5700 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 51.96, the open interest changed by -196 which decreased total open position to 1601
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 42.46, the open interest changed by -123 which decreased total open position to 1797
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 42.46, the open interest changed by -123 which decreased total open position to 1797
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 41.12, the open interest changed by -89 which decreased total open position to 1922
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 35.72, the open interest changed by -60 which decreased total open position to 2012
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was 31.29, the open interest changed by -75 which decreased total open position to 2074
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 5.65, which was -53.35 lower than the previous day. The implied volatity was 32.26, the open interest changed by 102 which increased total open position to 2182
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 59, which was -136.10 lower than the previous day. The implied volatity was 33.22, the open interest changed by 1306 which increased total open position to 2021
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 195.1, which was 42.15 higher than the previous day. The implied volatity was 28.89, the open interest changed by 256 which increased total open position to 714
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 152.95, which was 3.40 higher than the previous day. The implied volatity was 27.89, the open interest changed by 86 which increased total open position to 460
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 149.55, which was 30.90 higher than the previous day. The implied volatity was 24.65, the open interest changed by 183 which increased total open position to 371
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 118.65, which was -25.85 lower than the previous day. The implied volatity was 25.09, the open interest changed by 43 which increased total open position to 189
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 144.5, which was -58.30 lower than the previous day. The implied volatity was 27.44, the open interest changed by 114 which increased total open position to 158
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 202.8, which was -1.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 43
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 203.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 234, which was 68.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 165.7, which was -228.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 394.35, which was 394.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 895 | 66.85 | - | 47.5 | -21 | 151.5 |
| 20 Nov | 4892.70 | 828.15 | 0.00 | 75.06 | 8.5 | -8 | 173 |
| 19 Nov | 4892.70 | 828.15 | 43.15 | 75.06 | 8.5 | -7.5 | 173 |
| 18 Nov | 4911.35 | 785 | 6.80 | 59.09 | 40.5 | -37.5 | 181 |
| 14 Nov | 4915.60 | 778.2 | 133.20 | 53.60 | 43.5 | -18.5 | 219 |
| 13 Nov | 5046.50 | 645 | -11.15 | 41.03 | 30.5 | 12.5 | 237 |
| 12 Nov | 5027.55 | 656.15 | 326.15 | 42.02 | 278.5 | -49 | 246.5 |
| 11 Nov | 5434.65 | 330 | 198.50 | 33.86 | 3,033 | 34.5 | 298 |
| 8 Nov | 5747.15 | 131.5 | -13.40 | 31.32 | 908 | 186 | 261.5 |
| 7 Nov | 5688.90 | 144.9 | 3.90 | 27.03 | 383.5 | 11.5 | 77 |
| 6 Nov | 5694.90 | 141 | -52.80 | 27.49 | 41 | 8 | 66 |
| 5 Nov | 5605.10 | 193.8 | 20.75 | 29.81 | 18.5 | -2 | 58 |
| 4 Nov | 5625.20 | 173.05 | 5.05 | 27.39 | 45 | 12 | 60 |
| 1 Nov | 5693.05 | 168 | 11.35 | 30.54 | 20 | 2 | 48 |
| 31 Oct | 5726.90 | 156.65 | 33.50 | - | 53 | 16 | 45 |
| 30 Oct | 5782.50 | 123.15 | -30.50 | - | 19 | 5 | 29 |
| 29 Oct | 5667.50 | 153.65 | 24.65 | - | 11 | 3 | 24 |
| 28 Oct | 5722.30 | 129 | -43.60 | - | 8 | 3 | 21 |
| 25 Oct | 5669.40 | 172.6 | 31.60 | - | 1 | 0 | 18 |
| 24 Oct | 5612.40 | 141 | 3.95 | - | 1 | 0 | 17 |
| 23 Oct | 5748.85 | 137.05 | 45.00 | - | 15 | 11 | 17 |
| 22 Oct | 5727.00 | 92.05 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 5778.30 | 92.05 | 24.05 | - | 1 | 0 | 5 |
| 18 Oct | 5887.20 | 68 | 16.00 | - | 2 | 0 | 3 |
| 17 Oct | 5988.50 | 52 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 6090.10 | 52 | -2.00 | - | 8 | 2 | 3 |
| 15 Oct | 6068.70 | 54 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 54 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 54 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 6002.15 | 54 | -106.45 | - | 1 | 0 | 0 |
| 25 Sept | 6180.30 | 160.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 160.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 160.45 | 160.45 | - | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 895, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 303
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 828.15, which was 0.00 lower than the previous day. The implied volatity was 75.06, the open interest changed by -16 which decreased total open position to 346
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 828.15, which was 43.15 higher than the previous day. The implied volatity was 75.06, the open interest changed by -15 which decreased total open position to 346
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 785, which was 6.80 higher than the previous day. The implied volatity was 59.09, the open interest changed by -75 which decreased total open position to 362
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 778.2, which was 133.20 higher than the previous day. The implied volatity was 53.60, the open interest changed by -37 which decreased total open position to 438
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 645, which was -11.15 lower than the previous day. The implied volatity was 41.03, the open interest changed by 25 which increased total open position to 474
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 656.15, which was 326.15 higher than the previous day. The implied volatity was 42.02, the open interest changed by -98 which decreased total open position to 493
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 330, which was 198.50 higher than the previous day. The implied volatity was 33.86, the open interest changed by 69 which increased total open position to 596
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 131.5, which was -13.40 lower than the previous day. The implied volatity was 31.32, the open interest changed by 372 which increased total open position to 523
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 144.9, which was 3.90 higher than the previous day. The implied volatity was 27.03, the open interest changed by 23 which increased total open position to 154
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 141, which was -52.80 lower than the previous day. The implied volatity was 27.49, the open interest changed by 16 which increased total open position to 132
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 193.8, which was 20.75 higher than the previous day. The implied volatity was 29.81, the open interest changed by -4 which decreased total open position to 116
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 173.05, which was 5.05 higher than the previous day. The implied volatity was 27.39, the open interest changed by 24 which increased total open position to 120
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 168, which was 11.35 higher than the previous day. The implied volatity was 30.54, the open interest changed by 4 which increased total open position to 96
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 156.65, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 123.15, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 153.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 129, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 172.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 141, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 137.05, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 92.05, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 68, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 52, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 54, which was -106.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 160.45, which was 160.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
