BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 50.6 | 20.10 | - | 2,67,800 | 9,200 | 57,600 | |||
| 4 Jul | 5426.25 | 30.5 | - | 49,200 | 6,400 | 48,400 | ||||
|
|
||||||||||
| 3 Jul | 5449.10 | 39.55 | - | 1,33,400 | 5,400 | 42,000 | ||||
| 2 Jul | 5401.65 | 33.5 | - | 51,400 | 4,600 | 36,200 | ||||
| 1 Jul | 5476.50 | 47.9 | - | 45,200 | 600 | 31,600 | ||||
| 28 Jun | 5475.55 | 48.9 | - | 95,000 | 5,800 | 31,000 | ||||
| 27 Jun | 5430.30 | 52.35 | - | 79,000 | 6,400 | 25,200 | ||||
| 26 Jun | 5421.70 | 59.8 | - | 47,600 | 2,000 | 18,800 | ||||
| 25 Jun | 5352.05 | 44 | - | 31,600 | 10,400 | 16,800 | ||||
| 24 Jun | 5297.75 | 37 | - | 7,200 | 5,600 | 6,400 | ||||
| 21 Jun | 5330.30 | 49.00 | - | 600 | 0 | 400 | ||||
| 20 Jun | 5378.45 | 49.00 | - | 600 | 200 | 200 | ||||
| 19 Jun | 5360.65 | 68.65 | - | 200 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 27.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 27.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 27.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 27.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 27.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 27.25 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 50.6, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 57600
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 48400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 42000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 36200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 31000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 25200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 16800
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6400
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 185.5 | -70.45 | - | 2,200 | 3,400 | 3,400 |
| 4 Jul | 5426.25 | 255.95 | - | 0 | -200 | 0 | |
| 3 Jul | 5449.10 | 255.95 | - | 1,200 | -200 | 3,000 | |
| 2 Jul | 5401.65 | 240 | - | 0 | 0 | 0 | |
| 1 Jul | 5476.50 | 240 | - | 1,000 | 0 | 2,400 | |
| 28 Jun | 5475.55 | 247.6 | - | 600 | 1,400 | 2,400 | |
| 27 Jun | 5430.30 | 283.5 | - | 1,000 | 0 | 1,000 | |
| 26 Jun | 5421.70 | 290 | - | 1,000 | 0 | 0 | |
| 25 Jun | 5352.05 | 780.15 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 780.15 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 780.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 780.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 780.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 780.15 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 780.15 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 780.15 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 780.15 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 780.15 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 780.15 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 185.5, which was -70.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 255.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 255.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 247.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 283.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 780.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0