BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.2 | -0.85 | - | 38.5 | -22 | 161 | |||
| 20 Nov | 4892.70 | 2.05 | 0.00 | 42.52 | 38.5 | 4 | 183 | |||
| 19 Nov | 4892.70 | 2.05 | -0.15 | 42.52 | 38.5 | 4 | 183 | |||
| 18 Nov | 4911.35 | 2.2 | -0.90 | 39.27 | 246 | -55 | 180 | |||
| 14 Nov | 4915.60 | 3.1 | -1.45 | 34.42 | 208 | -27.5 | 235 | |||
| 13 Nov | 5046.50 | 4.55 | -1.45 | 29.73 | 478.5 | -34.5 | 264 | |||
| 12 Nov | 5027.55 | 6 | -65.85 | 30.68 | 1,657.5 | 157 | 306.5 | |||
| 11 Nov | 5434.65 | 71.85 | -153.40 | 33.23 | 796.5 | 92.5 | 147 | |||
| 8 Nov | 5747.15 | 225.25 | 45.25 | 29.05 | 232.5 | 14.5 | 54.5 | |||
| 7 Nov | 5688.90 | 180 | 3.00 | 28.14 | 395.5 | -12.5 | 39 | |||
| 6 Nov | 5694.90 | 177 | 34.00 | 24.72 | 294.5 | 27.5 | 52 | |||
| 5 Nov | 5605.10 | 143 | -23.45 | 25.35 | 79.5 | 16 | 24.5 | |||
| 4 Nov | 5625.20 | 166.45 | -538.20 | 27.09 | 36 | 8.5 | 8.5 | |||
| 1 Nov | 5693.05 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5726.90 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5782.50 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 5978.50 | 704.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 704.65 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5650 expiring on 28NOV2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 322
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 42.52, the open interest changed by 8 which increased total open position to 366
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 42.52, the open interest changed by 8 which increased total open position to 366
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was 39.27, the open interest changed by -110 which decreased total open position to 360
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 34.42, the open interest changed by -55 which decreased total open position to 470
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 29.73, the open interest changed by -69 which decreased total open position to 528
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 6, which was -65.85 lower than the previous day. The implied volatity was 30.68, the open interest changed by 314 which increased total open position to 613
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 71.85, which was -153.40 lower than the previous day. The implied volatity was 33.23, the open interest changed by 185 which increased total open position to 294
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 225.25, which was 45.25 higher than the previous day. The implied volatity was 29.05, the open interest changed by 29 which increased total open position to 109
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 180, which was 3.00 higher than the previous day. The implied volatity was 28.14, the open interest changed by -25 which decreased total open position to 78
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 177, which was 34.00 higher than the previous day. The implied volatity was 24.72, the open interest changed by 55 which increased total open position to 104
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 143, which was -23.45 lower than the previous day. The implied volatity was 25.35, the open interest changed by 32 which increased total open position to 49
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 166.45, which was -538.20 lower than the previous day. The implied volatity was 27.09, the open interest changed by 17 which increased total open position to 17
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 704.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 704.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 768.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 768.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 768.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 4911.35 | 768.4 | 43.40 | 77.15 | 2.5 | -0.5 | 55.5 |
| 14 Nov | 4915.60 | 725 | 65.00 | 49.07 | 4.5 | -1.5 | 56.5 |
| 13 Nov | 5046.50 | 660 | 51.90 | 64.99 | 1 | 0 | 59 |
| 12 Nov | 5027.55 | 608.1 | 325.10 | 40.65 | 33.5 | -14 | 59.5 |
| 11 Nov | 5434.65 | 283 | 174.05 | 31.33 | 856.5 | -7 | 73 |
| 8 Nov | 5747.15 | 108.95 | -12.45 | 30.98 | 212.5 | 37 | 85.5 |
| 7 Nov | 5688.90 | 121.4 | -0.20 | 27.12 | 214 | 20.5 | 49.5 |
| 6 Nov | 5694.90 | 121.6 | -47.90 | 28.14 | 57.5 | 3 | 29 |
| 5 Nov | 5605.10 | 169.5 | 15.50 | 30.23 | 55.5 | 6 | 27 |
| 4 Nov | 5625.20 | 154 | 10.00 | 28.55 | 44 | 11 | 21 |
| 1 Nov | 5693.05 | 144 | 25.20 | 30.35 | 10.5 | 3.5 | 9.5 |
| 31 Oct | 5726.90 | 118.8 | 17.50 | - | 8 | 2 | 6 |
| 30 Oct | 5782.50 | 101.3 | 71.50 | - | 6 | 4 | 4 |
| 29 Oct | 5667.50 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 29.8 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5650 expiring on 28NOV2024
Delta for 5650 PE is 0.00
Historical price for 5650 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 768.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 768.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 768.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 768.4, which was 43.40 higher than the previous day. The implied volatity was 77.15, the open interest changed by -1 which decreased total open position to 111
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 725, which was 65.00 higher than the previous day. The implied volatity was 49.07, the open interest changed by -3 which decreased total open position to 113
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 660, which was 51.90 higher than the previous day. The implied volatity was 64.99, the open interest changed by 0 which decreased total open position to 118
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 608.1, which was 325.10 higher than the previous day. The implied volatity was 40.65, the open interest changed by -28 which decreased total open position to 119
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 283, which was 174.05 higher than the previous day. The implied volatity was 31.33, the open interest changed by -14 which decreased total open position to 146
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 108.95, which was -12.45 lower than the previous day. The implied volatity was 30.98, the open interest changed by 74 which increased total open position to 171
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 121.4, which was -0.20 lower than the previous day. The implied volatity was 27.12, the open interest changed by 41 which increased total open position to 99
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 121.6, which was -47.90 lower than the previous day. The implied volatity was 28.14, the open interest changed by 6 which increased total open position to 58
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 169.5, which was 15.50 higher than the previous day. The implied volatity was 30.23, the open interest changed by 12 which increased total open position to 54
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 154, which was 10.00 higher than the previous day. The implied volatity was 28.55, the open interest changed by 22 which increased total open position to 42
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 144, which was 25.20 higher than the previous day. The implied volatity was 30.35, the open interest changed by 7 which increased total open position to 19
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 118.8, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 101.3, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
